Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.17	35.17	34.28	34.99	48,266	-0.39(-1.10%)
Apr 29, 2021	36.36	36.52	35.20	35.37	28,276	-0.62(-1.73%)
Apr 28, 2021	35.36	36.19	35.34	36.00	47,135	+0.56(+1.58%)
Apr 27, 2021	35.06	35.51	34.62	35.44	43,554	+0.06(+0.18%)
Apr 26, 2021	35.05	36.13	34.80	35.37	71,380	+0.33(+0.93%)
Apr 23, 2021	34.01	35.49	34.01	35.05	65,646	+1.01(+2.97%)
Apr 22, 2021	34.77	35.05	34.01	34.04	47,204	-0.64(-1.85%)
Apr 21, 2021	34.28	35.23	34.28	34.68	46,558	+0.61(+1.78%)
Apr 20, 2021	33.81	34.08	32.92	34.07	44,609	+0.05(+0.13%)
Apr 19, 2021	34.56	34.63	33.69	34.03	38,912	-0.67(-1.93%)
Apr 16, 2021	35.00	35.33	34.59	34.70	49,041	-0.07(-0.21%)
Apr 15, 2021	34.90	35.16	34.06	34.77	46,539	+0.09(+0.26%)
Apr 14, 2021	33.78	34.73	33.78	34.68	39,507	+0.83(+2.46%)
Apr 13, 2021	33.59	33.85	33.43	33.85	31,758	+0.24(+0.73%)
Apr 12, 2021	32.82	33.77	32.82	33.60	26,564	+0.92(+2.82%)
Apr 09, 2021	32.25	32.94	32.25	32.68	19,705	+0.44(+1.37%)
Apr 08, 2021	32.26	32.47	31.82	32.24	26,305	+0.17(+0.54%)
Apr 07, 2021	31.83	32.49	31.82	32.07	37,991	+0.28(+0.88%)
Apr 06, 2021	31.55	32.06	31.51	31.79	48,732	+0.14(+0.43%)
Apr 05, 2021	31.74	31.98	31.19	31.65	54,241	+0.25(+0.81%)
Apr 01, 2021	31.52	31.63	30.90	31.40	37,085	+0.09(+0.29%)
Mar 31, 2021	31.35	31.75	30.66	31.31	55,717	+0.09(+0.29%)
Mar 30, 2021	30.99	31.72	30.97	31.22	65,239	+0.07(+0.23%)
Mar 29, 2021	32.07	32.74	30.76	31.15	38,863	-1.11(-3.44%)
Mar 26, 2021	32.24	32.77	32.13	32.26	40,406	+0.55(+1.74%)
Mar 25, 2021	30.45	32.15	30.00	31.71	49,497	+1.05(+3.42%)
Mar 24, 2021	31.00	32.28	30.66	30.66	37,171	+0.06(+0.21%)
Mar 23, 2021	31.98	32.63	30.06	30.60	61,763	-1.66(-5.15%)
Mar 22, 2021	31.87	32.74	31.49	32.26	47,562	+0.22(+0.68%)
Mar 19, 2021	31.32	32.43	30.86	32.04	162,179	+0.49(+1.55%)
Mar 18, 2021	31.91	32.37	31.53	31.55	39,619	-0.58(-1.80%)
Mar 17, 2021	32.32	32.71	31.76	32.13	55,733	-0.48(-1.47%)
Mar 16, 2021	33.31	33.31	32.47	32.61	37,931	-0.84(-2.51%)
Mar 15, 2021	33.57	33.96	32.76	33.45	63,141	+0.06(+0.19%)
Mar 12, 2021	33.20	34.52	33.06	33.39	64,318	+0.16(+0.49%)
Mar 11, 2021	33.12	33.22	32.17	33.22	55,340	+0.26(+0.79%)
Mar 10, 2021	32.45	33.12	31.99	32.96	54,795	+0.45(+1.39%)
Mar 09, 2021	32.72	33.27	31.91	32.51	52,495	+0.05(+0.14%)
Mar 08, 2021	33.76	34.05	32.19	32.47	89,429	-0.71(-2.15%)
Mar 05, 2021	32.45	33.34	32.25	33.18	118,562	+1.31(+4.11%)
Mar 04, 2021	31.39	32.29	31.25	31.87	79,721	+0.43(+1.38%)
Mar 03, 2021	30.74	32.41	30.69	31.44	74,438	+0.70(+2.26%)
Mar 02, 2021	30.41	31.24	30.41	30.74	36,905	+0.43(+1.43%)
Mar 01, 2021	29.81	30.79	29.81	30.31	48,622	+1.07(+3.65%)
Feb 26, 2021	28.62	29.96	28.60	29.24	46,495	+0.93(+3.29%)
Feb 25, 2021	30.05	30.17	28.31	28.31	33,126	-1.45(-4.86%)
Feb 24, 2021	29.00	30.17	29.00	29.76	49,780	+0.61(+2.11%)
Feb 23, 2021	28.45	29.38	27.91	29.14	65,035	+0.58(+2.02%)
Feb 22, 2021	27.89	29.36	27.88	28.56	72,384	-0.11(-0.38%)
Feb 19, 2021	28.67	29.20	28.54	28.67	34,088	-0.06(-0.22%)
Feb 18, 2021	28.53	29.44	28.28	28.73	36,396	+0.02(+0.06%)
Feb 17, 2021	28.44	29.49	28.29	28.72	40,175	+0.13(+0.44%)
Feb 16, 2021	29.45	29.62	27.60	28.59	82,825	-0.87(-2.96%)
Feb 12, 2021	30.15	30.52	29.10	29.46	25,399	-0.22(-0.76%)
Feb 11, 2021	28.20	30.66	28.20	29.69	59,328	+1.30(+4.59%)
Feb 10, 2021	28.16	28.86	27.77	28.38	44,418	+0.98(+3.57%)
Feb 09, 2021	28.22	28.83	27.26	27.41	15,138	-1.09(-3.81%)
Feb 08, 2021	27.93	28.64	27.90	28.49	20,614	+0.53(+1.89%)
Feb 05, 2021	27.29	27.97	27.29	27.96	21,500	+0.83(+3.08%)
Feb 04, 2021	27.14	27.43	26.88	27.13	29,364	-0.06(-0.23%)
Feb 03, 2021	27.48	27.82	26.90	27.19	32,032	-0.34(-1.24%)
Feb 02, 2021	26.42	28.11	26.19	27.53	29,976	+1.56(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.