Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.87	22.25	21.84	22.25	139,570	+0.15(+0.68%)
Jun 26, 2013	22.81	23.06	21.87	22.10	11,045	-0.48(-2.13%)
Jun 25, 2013	22.36	22.64	22.08	22.58	18,078	+0.35(+1.56%)
Jun 24, 2013	21.75	22.26	21.72	22.24	37,907	+0.17(+0.77%)
Jun 21, 2013	22.11	22.12	21.84	22.07	26,789	+0.12(+0.53%)
Jun 20, 2013	22.48	22.48	21.93	21.95	11,702	-0.74(-3.26%)
Jun 19, 2013	22.75	22.88	22.41	22.69	10,122	-0.33(-1.43%)
Jun 18, 2013	23.01	23.13	22.49	23.02	20,569	+0.13(+0.58%)
Jun 17, 2013	22.80	22.99	22.55	22.89	12,881	+0.23(+1.02%)
Jun 14, 2013	22.70	22.71	22.37	22.65	6,925	-0.19(-0.82%)
Jun 13, 2013	21.73	22.98	21.70	22.84	12,881	+0.95(+4.35%)
Jun 12, 2013	21.91	21.95	21.17	21.89	99,994	+0.19(+0.86%)
Jun 11, 2013	21.99	22.25	20.35	21.70	73,513	-0.39(-1.77%)
Jun 10, 2013	21.84	22.69	21.62	22.09	49,740	+0.51(+2.35%)
Jun 07, 2013	21.27	21.62	21.23	21.59	95,971	+0.39(+1.85%)
Jun 06, 2013	20.96	21.35	20.79	21.19	36,148	+0.37(+1.75%)
Jun 05, 2013	21.11	21.19	20.62	20.83	37,604	-0.37(-1.76%)
Jun 04, 2013	21.12	21.30	20.67	21.20	56,865	+0.17(+0.80%)
Jun 03, 2013	20.91	21.11	20.73	21.03	33,861	+0.03(+0.13%)
May 31, 2013	21.31	21.35	20.87	21.01	59,214	-0.31(-1.46%)
May 30, 2013	21.43	21.62	21.26	21.32	17,926	-0.15(-0.70%)
May 29, 2013	21.54	21.81	21.35	21.47	8,340	-0.08(-0.37%)
May 28, 2013	21.27	21.79	21.27	21.55	108,602	+0.57(+2.72%)
May 24, 2013	20.91	21.22	20.76	20.98	3,819	+0.04(+0.17%)
May 23, 2013	20.92	20.95	20.65	20.95	10,854	+0.00(+0.00%)
May 22, 2013	20.83	21.09	20.83	20.95	28,239	+0.20(+0.94%)
May 21, 2013	20.52	20.89	20.35	20.75	13,915	+0.09(+0.43%)
May 20, 2013	20.83	21.14	20.44	20.66	32,110	-0.37(-1.78%)
May 17, 2013	21.36	21.50	21.00	21.03	11,730	-0.31(-1.46%)
May 16, 2013	21.62	21.62	20.81	21.35	23,439	+0.01(+0.04%)
May 15, 2013	21.43	21.47	21.17	21.34	13,942	-0.07(-0.33%)
May 13, 2013	21.25	21.43	21.05	21.41	55,655	-0.07(-0.33%)
May 10, 2013	21.40	21.56	21.35	21.48	19,049	+0.20(+0.96%)
May 09, 2013	21.36	21.48	21.11	21.27	26,506	+0.00(+0.00%)
May 08, 2013	21.09	21.46	20.96	21.27	387,697	+0.29(+1.40%)
May 07, 2013	20.98	21.12	20.71	20.98	13,304	+0.09(+0.43%)
May 06, 2013	20.83	21.27	20.65	20.89	26,416	+0.05(+0.26%)
May 03, 2013	19.91	22.00	19.52	20.84	46,188	+1.32(+6.75%)
May 02, 2013	19.45	19.93	19.14	19.52	23,798	+0.20(+1.06%)
May 01, 2013	19.18	20.03	19.18	19.32	67,101	+0.02(+0.09%)
Apr 30, 2013	19.53	19.53	18.86	19.30	17,611	-0.20(-1.05%)
Apr 29, 2013	19.37	19.57	19.04	19.50	55,490	+0.02(+0.09%)
Apr 26, 2013	19.37	19.60	19.25	19.49	38,800	+0.12(+0.60%)
Apr 25, 2013	19.17	19.58	19.15	19.37	6,191	+0.36(+1.92%)
Apr 24, 2013	18.85	19.07	18.77	19.00	6,280	+0.26(+1.38%)
Apr 23, 2013	18.36	18.95	18.27	18.75	5,789	+0.52(+2.83%)
Apr 22, 2013	18.04	18.32	18.03	18.23	34,932	+0.12(+0.69%)
Apr 19, 2013	18.05	18.33	17.96	18.11	10,721	+0.06(+0.35%)
Apr 18, 2013	17.94	18.21	17.87	18.04	11,983	+0.20(+1.10%)
Apr 17, 2013	17.85	17.93	17.73	17.85	14,258	-0.05(-0.30%)
Apr 16, 2013	17.80	17.96	17.80	17.90	8,109	+0.16(+0.90%)
Apr 15, 2013	17.85	17.88	17.74	17.74	68,475	-0.14(-0.80%)
Apr 12, 2013	18.16	18.16	17.85	17.88	6,415	-0.33(-1.81%)
Apr 11, 2013	18.14	18.42	17.81	18.21	27,112	+0.17(+0.94%)
Apr 10, 2013	17.85	18.16	17.85	18.04	11,432	+0.20(+1.10%)
Apr 09, 2013	18.00	18.00	17.80	17.85	4,153	-0.07(-0.40%)
Apr 08, 2013	17.95	18.12	17.67	17.92	11,905	+0.08(+0.45%)
Apr 05, 2013	17.63	18.01	17.55	17.84	9,579	-0.02(-0.10%)
Apr 04, 2013	17.80	18.31	17.80	17.86	14,069	+0.03(+0.15%)
Apr 03, 2013	17.81	18.03	17.72	17.83	34,607	+0.02(+0.10%)
Apr 02, 2013	17.69	17.98	17.69	17.81	52,017	+0.27(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.