Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	16.94	17.17	16.93	17.02	77,873	+0.13(+0.78%)
Jul 30, 2015	16.82	17.01	16.54	16.89	43,180	-0.04(-0.21%)
Jul 29, 2015	17.11	17.16	16.86	16.92	85,556	-0.18(-1.08%)
Jul 28, 2015	17.63	17.85	16.45	17.11	328,449	-0.39(-2.22%)
Jul 27, 2015	17.00	17.62	16.57	17.49	102,192	+0.66(+3.92%)
Jul 24, 2015	16.00	17.55	15.52	16.83	147,948	+1.56(+10.21%)
Jul 23, 2015	15.63	15.63	14.85	15.27	121,789	-0.30(-1.92%)
Jul 22, 2015	15.30	15.65	15.14	15.57	67,730	+0.25(+1.61%)
Jul 21, 2015	15.08	15.62	15.04	15.33	79,912	+0.26(+1.75%)
Jul 20, 2015	14.96	15.09	14.64	15.06	58,887	+0.17(+1.12%)
Jul 17, 2015	15.26	15.26	14.57	14.90	79,584	-0.33(-2.14%)
Jul 16, 2015	15.16	15.40	15.04	15.22	33,023	+0.11(+0.76%)
Jul 15, 2015	15.35	15.40	15.06	15.11	22,326	-0.20(-1.32%)
Jul 14, 2015	15.73	15.73	14.99	15.31	81,393	-0.31(-1.97%)
Jul 13, 2015	15.28	15.68	15.27	15.62	57,171	+0.47(+3.08%)
Jul 10, 2015	15.32	15.39	15.12	15.15	39,870	-0.03(-0.17%)
Jul 09, 2015	15.75	15.75	15.14	15.18	28,595	-0.35(-2.27%)
Jul 08, 2015	15.32	15.71	15.08	15.53	68,510	+0.07(+0.46%)
Jul 07, 2015	15.46	15.52	14.76	15.46	90,468	-0.01(-0.06%)
Jul 06, 2015	15.30	15.51	15.13	15.47	68,333	+0.01(+0.06%)
Jul 02, 2015	15.94	15.46	15.46	15.46	47,794	-0.43(-2.72%)
Jul 01, 2015	15.87	16.20	15.73	15.89	84,901	+0.16(+1.01%)
Jun 30, 2015	15.84	15.86	15.52	15.73	133,681	+0.07(+0.45%)
Jun 29, 2015	15.86	16.03	15.61	15.66	100,562	-0.29(-1.82%)
Jun 26, 2015	16.46	16.60	15.83	15.95	122,445	-0.50(-3.05%)
Jun 25, 2015	16.71	16.80	16.28	16.45	74,048	-0.41(-2.40%)
Jun 24, 2015	16.77	16.95	16.53	16.86	44,251	+0.02(+0.10%)
Jun 23, 2015	16.85	16.91	16.68	16.84	35,341	+0.07(+0.42%)
Jun 22, 2015	16.48	16.89	16.29	16.77	104,029	+0.29(+1.76%)
Jun 19, 2015	16.00	16.82	15.84	16.48	169,809	+0.54(+3.37%)
Jun 18, 2015	16.07	16.17	15.88	15.94	86,844	-0.04(-0.22%)
Jun 17, 2015	16.63	16.63	15.96	15.98	90,313	-0.22(-1.36%)
Jun 16, 2015	16.08	16.29	15.91	16.20	78,625	+0.04(+0.27%)
Jun 15, 2015	15.75	16.20	15.53	16.15	86,161	+0.28(+1.78%)
Jun 12, 2015	15.78	15.94	15.74	15.87	111,924	+0.00(+0.00%)
Jun 11, 2015	15.84	15.96	15.78	15.87	70,500	+0.02(+0.11%)
Jun 10, 2015	16.00	16.03	15.82	15.86	107,413	-0.03(-0.17%)
Jun 09, 2015	15.80	16.00	15.74	15.88	86,110	+0.03(+0.17%)
Jun 08, 2015	15.68	16.06	15.59	15.86	116,324	+0.13(+0.84%)
Jun 05, 2015	15.69	15.80	15.39	15.72	52,655	+0.06(+0.39%)
Jun 04, 2015	15.77	15.88	15.42	15.66	75,151	-0.19(-1.22%)
Jun 03, 2015	15.45	16.01	15.37	15.86	304,312	+0.41(+2.68%)
Jun 02, 2015	15.27	15.67	15.27	15.44	44,682	+0.10(+0.63%)
Jun 01, 2015	15.55	15.63	15.19	15.34	93,327	+0.00(+0.00%)
May 29, 2015	15.42	15.56	15.22	15.34	69,545	-0.11(-0.68%)
May 28, 2015	15.64	15.64	15.37	15.45	61,568	-0.23(-1.46%)
May 27, 2015	15.73	15.77	15.57	15.68	68,863	-0.05(-0.34%)
May 26, 2015	15.85	15.85	15.41	15.73	68,193	-0.14(-0.89%)
May 22, 2015	15.86	15.87	15.87	15.87	32,128	-0.06(-0.39%)
May 21, 2015	15.61	16.07	15.57	15.93	175,435	+0.25(+1.57%)
May 20, 2015	15.62	15.72	15.41	15.69	67,562	+0.09(+0.56%)
May 19, 2015	15.67	15.73	15.37	15.60	71,619	-0.10(-0.62%)
May 18, 2015	15.48	15.79	15.33	15.70	137,657	+0.26(+1.71%)
May 15, 2015	15.47	15.47	15.33	15.43	58,163	-0.03(-0.17%)
May 14, 2015	15.13	15.63	15.12	15.46	66,714	+0.38(+2.51%)
May 13, 2015	15.02	15.13	14.92	15.08	109,381	+0.09(+0.59%)
May 12, 2015	14.75	15.00	14.47	14.99	71,726	+0.21(+1.43%)
May 11, 2015	14.72	14.86	14.72	14.78	33,496	+0.08(+0.54%)
May 08, 2015	14.85	14.85	14.59	14.70	93,547	-0.05(-0.36%)
May 07, 2015	14.58	14.89	14.41	14.75	62,425	+0.13(+0.90%)
May 06, 2015	14.38	14.66	13.90	14.62	73,221	+0.26(+1.84%)
May 05, 2015	14.37	14.52	14.06	14.36	91,516	-0.06(-0.43%)
May 04, 2015	14.98	15.00	14.37	14.42	109,659	-0.49(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.