Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	28.43	29.14	28.12	28.19	271,705	-0.24(-0.85%)
Sep 26, 2013	27.77	29.09	27.50	28.43	232,194	+0.82(+2.97%)
Sep 25, 2013	26.80	27.68	25.96	27.61	141,758	+0.92(+3.43%)
Sep 24, 2013	26.55	26.92	26.29	26.70	144,329	+0.26(+0.98%)
Sep 23, 2013	25.73	26.63	25.36	26.44	433,514	+1.20(+4.76%)
Sep 20, 2013	25.43	25.81	24.62	25.24	1,532,376	-0.20(-0.77%)
Sep 19, 2013	24.71	25.45	24.47	25.43	50,990	+0.59(+2.36%)
Sep 18, 2013	24.96	25.08	24.45	24.84	41,972	-0.10(-0.39%)
Sep 17, 2013	25.14	25.71	24.08	24.94	86,303	-0.78(-3.05%)
Sep 16, 2013	26.32	27.59	25.35	25.73	142,660	-1.87(-6.77%)
Sep 13, 2013	27.21	27.81	26.96	27.59	69,842	+0.36(+1.34%)
Sep 12, 2013	26.44	27.86	26.31	27.23	39,368	+0.51(+1.90%)
Sep 11, 2013	25.84	26.92	25.28	26.72	43,567	+0.93(+3.59%)
Sep 10, 2013	25.30	25.88	24.70	25.80	47,414	+0.53(+2.08%)
Sep 09, 2013	24.34	25.36	23.86	25.27	62,328	+0.94(+3.88%)
Sep 06, 2013	24.04	24.35	22.97	24.33	43,450	+0.47(+1.98%)
Sep 05, 2013	23.86	24.30	23.68	23.86	18,060	-0.27(-1.11%)
Sep 04, 2013	23.86	24.39	23.81	24.12	13,111	-0.22(-0.91%)
Sep 03, 2013	24.80	24.80	23.73	24.35	14,841	-0.12(-0.47%)
Aug 30, 2013	24.72	24.91	24.44	24.46	15,945	-0.33(-1.33%)
Aug 29, 2013	24.70	24.91	24.35	24.79	12,739	+0.06(+0.25%)
Aug 28, 2013	24.74	24.92	24.43	24.73	30,672	-0.10(-0.39%)
Aug 27, 2013	24.56	25.08	24.56	24.83	64,418	+0.05(+0.22%)
Aug 26, 2013	25.16	25.23	24.59	24.77	18,434	-0.28(-1.10%)
Aug 23, 2013	24.87	25.40	24.53	25.05	16,857	+0.04(+0.18%)
Aug 22, 2013	24.57	25.01	24.57	25.00	3,901	+0.26(+1.04%)
Aug 21, 2013	24.70	25.08	24.48	24.75	12,858	-0.05(-0.22%)
Aug 20, 2013	24.87	25.35	24.52	24.80	30,078	+0.02(+0.07%)
Aug 19, 2013	24.34	25.13	24.34	24.78	27,820	-0.50(-1.97%)
Aug 16, 2013	24.57	25.38	23.70	25.28	85,354	+0.46(+1.87%)
Aug 15, 2013	25.98	26.01	23.79	24.82	103,450	-1.25(-4.78%)
Aug 14, 2013	26.52	26.63	26.00	26.06	11,230	-0.72(-2.69%)
Aug 13, 2013	26.43	27.62	26.35	26.78	21,423	+0.35(+1.31%)
Aug 12, 2013	26.49	26.70	25.62	26.44	40,473	-0.41(-1.53%)
Aug 09, 2013	27.37	27.56	26.85	26.85	25,387	-0.73(-2.65%)
Aug 08, 2013	27.59	27.84	27.33	27.58	26,922	+0.16(+0.58%)
Aug 07, 2013	27.23	27.97	26.86	27.42	60,246	-0.36(-1.28%)
Aug 06, 2013	27.68	28.16	27.39	27.77	72,918	+0.10(+0.35%)
Aug 05, 2013	27.94	27.94	27.42	27.68	34,912	-0.32(-1.14%)
Aug 02, 2013	28.32	28.32	27.69	28.00	68,737	-0.36(-1.26%)
Aug 01, 2013	27.51	28.38	27.19	28.35	132,102	+0.84(+3.04%)
Jul 31, 2013	25.31	27.88	25.31	27.51	71,060	+2.36(+9.38%)
Jul 30, 2013	24.45	25.53	24.13	25.16	52,999	+0.66(+2.69%)
Jul 29, 2013	24.09	24.78	23.60	24.50	44,312	+0.41(+1.70%)
Jul 26, 2013	23.87	24.42	23.75	24.09	40,279	+0.06(+0.26%)
Jul 25, 2013	23.60	24.03	23.60	24.03	26,530	+0.35(+1.47%)
Jul 24, 2013	23.46	23.87	23.15	23.68	9,799	+0.06(+0.26%)
Jul 23, 2013	23.67	23.87	23.14	23.62	31,470	-0.05(-0.23%)
Jul 22, 2013	23.59	23.73	23.51	23.67	21,743	+0.08(+0.34%)
Jul 19, 2013	23.81	24.03	23.43	23.59	155,319	-0.22(-0.93%)
Jul 18, 2013	23.92	24.03	23.64	23.81	21,460	+0.04(+0.15%)
Jul 17, 2013	23.93	23.94	23.63	23.78	10,348	-0.04(-0.19%)
Jul 16, 2013	23.86	23.95	23.56	23.82	32,066	-0.04(-0.15%)
Jul 15, 2013	23.89	24.11	23.62	23.86	46,649	+0.02(+0.07%)
Jul 12, 2013	24.03	24.03	23.51	23.84	25,586	-0.17(-0.70%)
Jul 11, 2013	23.62	24.03	23.39	24.01	23,549	+0.73(+3.14%)
Jul 10, 2013	23.16	23.44	22.98	23.28	31,916	+0.04(+0.19%)
Jul 09, 2013	23.64	23.46	22.87	23.23	32,360	-0.23(-0.99%)
Jul 08, 2013	23.14	23.77	23.10	23.46	137,813	+0.37(+1.58%)
Jul 05, 2013	22.65	23.10	21.88	23.10	75,833	+0.77(+3.47%)
Jul 03, 2013	22.42	22.43	22.23	22.33	8,291	-0.07(-0.32%)
Jul 02, 2013	22.25	22.61	22.17	22.40	17,216	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.