Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	20.22	20.54	19.73	19.82	79,640	-0.37(-1.85%)
Oct 28, 2016	19.81	20.56	19.81	20.20	133,007	+0.72(+3.70%)
Oct 27, 2016	19.67	19.70	19.33	19.48	56,398	-0.19(-0.95%)
Oct 26, 2016	19.24	19.73	19.24	19.66	71,965	+0.25(+1.28%)
Oct 25, 2016	19.57	19.75	19.24	19.41	37,192	-0.26(-1.31%)
Oct 24, 2016	19.67	19.85	19.40	19.67	66,029	+0.06(+0.32%)
Oct 21, 2016	19.57	19.79	19.57	19.61	31,103	-0.09(-0.45%)
Oct 20, 2016	19.74	19.93	19.63	19.70	46,139	-0.12(-0.58%)
Oct 19, 2016	19.41	19.97	19.30	19.81	106,130	+0.46(+2.39%)
Oct 18, 2016	19.58	19.68	19.28	19.35	51,579	-0.05(-0.28%)
Oct 17, 2016	18.87	19.58	18.77	19.41	62,994	+0.46(+2.44%)
Oct 14, 2016	19.01	19.08	18.58	18.94	59,916	+0.07(+0.38%)
Oct 13, 2016	18.99	19.03	18.65	18.87	57,278	-0.23(-1.21%)
Oct 12, 2016	19.07	19.26	18.92	19.10	45,098	+0.08(+0.42%)
Oct 11, 2016	19.31	19.31	18.88	19.02	52,185	-0.44(-2.24%)
Oct 10, 2016	19.09	19.49	18.86	19.46	39,949	+0.40(+2.10%)
Oct 07, 2016	19.51	19.58	19.00	19.06	43,469	-0.47(-2.42%)
Oct 06, 2016	19.66	19.73	19.09	19.53	60,088	-0.04(-0.23%)
Oct 05, 2016	19.38	19.73	19.38	19.57	47,983	+0.20(+1.06%)
Oct 04, 2016	19.53	19.89	19.27	19.37	73,972	-0.14(-0.73%)
Oct 03, 2016	19.17	19.52	18.96	19.51	71,540	+0.24(+1.25%)
Sep 30, 2016	19.03	19.48	18.76	19.27	90,416	+0.38(+2.03%)
Sep 29, 2016	19.27	19.29	18.76	18.89	44,801	-0.45(-2.35%)
Sep 28, 2016	19.31	19.51	19.08	19.34	51,827	+0.06(+0.32%)
Sep 27, 2016	19.30	19.45	18.98	19.28	55,243	-0.03(-0.14%)
Sep 26, 2016	19.70	19.70	19.22	19.31	53,024	-0.46(-2.34%)
Sep 23, 2016	19.57	19.98	19.30	19.77	73,297	+0.11(+0.54%)
Sep 22, 2016	19.57	19.76	19.35	19.66	81,127	+0.12(+0.64%)
Sep 21, 2016	19.53	19.65	19.17	19.54	52,324	+0.13(+0.69%)
Sep 20, 2016	19.06	19.50	18.92	19.41	67,354	+0.43(+2.25%)
Sep 19, 2016	18.82	19.25	18.65	18.98	59,681	+0.14(+0.76%)
Sep 16, 2016	18.80	18.91	18.59	18.84	90,695	-0.04(-0.19%)
Sep 15, 2016	18.56	18.90	18.47	18.87	42,805	+0.34(+1.82%)
Sep 14, 2016	18.65	18.69	18.29	18.53	62,265	-0.13(-0.72%)
Sep 13, 2016	18.68	19.04	18.57	18.67	95,676	-0.19(-0.99%)
Sep 12, 2016	18.56	18.90	18.38	18.85	53,026	+0.15(+0.81%)
Sep 09, 2016	18.78	18.96	18.45	18.70	58,173	-0.30(-1.59%)
Sep 08, 2016	18.92	19.10	18.84	19.00	54,242	-0.12(-0.65%)
Sep 07, 2016	18.93	19.31	18.84	19.13	110,192	+0.13(+0.70%)
Sep 06, 2016	19.48	19.54	18.70	19.00	86,917	-0.47(-2.42%)
Sep 02, 2016	19.34	19.47	19.47	19.47	59,540	+0.19(+0.97%)
Sep 01, 2016	19.33	19.43	18.83	19.28	61,137	+0.04(+0.18%)
Aug 31, 2016	18.87	19.42	18.67	19.25	91,000	+0.36(+1.89%)
Aug 30, 2016	18.59	18.99	18.30	18.89	85,279	+0.39(+2.12%)
Aug 29, 2016	18.44	18.57	18.33	18.50	91,346	+0.19(+1.02%)
Aug 26, 2016	18.45	18.87	18.18	18.31	85,223	-0.14(-0.77%)
Aug 25, 2016	18.33	18.57	18.30	18.45	54,968	+0.12(+0.68%)
Aug 24, 2016	18.27	18.56	18.15	18.33	107,037	+0.09(+0.49%)
Aug 23, 2016	18.19	18.64	18.16	18.24	137,801	+0.17(+0.94%)
Aug 22, 2016	17.61	18.24	17.44	18.07	124,730	+0.37(+2.11%)
Aug 19, 2016	17.70	17.85	17.61	17.70	76,389	-0.11(-0.60%)
Aug 18, 2016	17.81	17.94	17.64	17.80	74,666	-0.02(-0.10%)
Aug 17, 2016	17.81	17.93	17.59	17.82	69,728	+0.01(+0.05%)
Aug 16, 2016	17.64	17.83	17.63	17.81	70,704	+0.03(+0.15%)
Aug 15, 2016	17.76	17.83	17.59	17.79	67,085	+0.00(+0.00%)
Aug 12, 2016	17.37	17.81	17.37	17.79	70,678	+0.35(+1.99%)
Aug 11, 2016	17.48	17.59	17.38	17.44	86,215	-0.04(-0.25%)
Aug 10, 2016	17.80	17.80	17.36	17.48	73,519	-0.25(-1.41%)
Aug 09, 2016	17.75	17.82	17.49	17.73	116,955	+0.01(+0.05%)
Aug 08, 2016	17.77	17.93	17.70	17.72	81,426	-0.01(-0.05%)
Aug 05, 2016	17.68	17.83	17.49	17.73	60,567	+0.13(+0.76%)
Aug 04, 2016	17.36	17.65	17.33	17.60	61,578	+0.24(+1.38%)
Aug 03, 2016	17.14	17.53	17.09	17.36	94,377	+0.29(+1.72%)
Aug 02, 2016	16.87	17.15	16.67	17.06	130,863	+0.24(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.