Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.36	23.27	22.36	23.23	108,986	+0.88(+3.94%)
Jun 27, 2019	21.73	22.35	21.55	22.35	146,246	+0.71(+3.30%)
Jun 26, 2019	21.62	22.05	21.41	21.63	63,542	+0.10(+0.45%)
Jun 25, 2019	21.63	21.82	21.33	21.54	70,553	+0.00(+0.00%)
Jun 24, 2019	21.99	22.07	21.51	21.54	65,904	-0.46(-2.08%)
Jun 21, 2019	22.23	22.23	21.91	21.99	45,978	-0.33(-1.50%)
Jun 20, 2019	22.58	22.65	22.20	22.33	47,127	-0.04(-0.20%)
Jun 19, 2019	22.51	22.66	22.36	22.37	33,312	-0.15(-0.66%)
Jun 18, 2019	22.62	22.70	22.44	22.52	53,421	+0.02(+0.08%)
Jun 17, 2019	22.28	22.60	22.28	22.51	40,008	-0.04(-0.16%)
Jun 14, 2019	22.56	22.68	22.42	22.54	59,147	-0.11(-0.51%)
Jun 13, 2019	22.21	22.83	22.18	22.66	45,583	+0.53(+2.39%)
Jun 12, 2019	22.03	22.22	22.03	22.13	39,707	-0.02(-0.08%)
Jun 11, 2019	22.27	22.27	21.92	22.14	29,051	+0.02(+0.08%)
Jun 10, 2019	22.05	22.36	21.83	22.13	60,085	+0.15(+0.68%)
Jun 07, 2019	21.81	22.15	21.64	21.98	47,113	+0.32(+1.46%)
Jun 06, 2019	21.85	22.09	21.30	21.66	51,730	-0.21(-0.97%)
Jun 05, 2019	21.98	22.08	21.80	21.87	39,794	-0.02(-0.08%)
Jun 04, 2019	21.93	22.17	21.62	21.89	86,332	+0.16(+0.73%)
Jun 03, 2019	21.76	21.92	21.37	21.73	54,158	+0.00(+0.00%)
May 31, 2019	22.43	22.66	21.71	21.73	49,497	-0.96(-4.23%)
May 30, 2019	22.23	22.80	22.23	22.69	69,049	+0.24(+1.06%)
May 29, 2019	21.14	22.55	21.14	22.45	73,431	+1.26(+5.94%)
May 28, 2019	21.22	21.33	20.86	21.19	206,848	-0.04(-0.21%)
May 24, 2019	21.00	21.37	20.91	21.24	21,116	+0.34(+1.64%)
May 23, 2019	21.10	21.10	20.64	20.89	45,230	-0.16(-0.75%)
May 22, 2019	21.48	21.59	20.88	21.05	26,027	-0.53(-2.45%)
May 21, 2019	21.29	21.61	20.78	21.58	38,302	+0.38(+1.79%)
May 20, 2019	21.26	21.62	21.10	21.20	11,521	-0.24(-1.11%)
May 17, 2019	20.54	21.49	20.54	21.44	64,029	+0.67(+3.22%)
May 16, 2019	21.15	21.38	20.62	20.77	32,552	-0.45(-2.12%)
May 15, 2019	20.89	21.41	20.89	21.22	29,026	+0.11(+0.54%)
May 14, 2019	21.40	21.51	20.52	21.11	123,579	-0.32(-1.48%)
May 13, 2019	21.11	21.60	20.81	21.42	56,606	-0.04(-0.20%)
May 10, 2019	20.85	21.66	20.85	21.47	82,761	+0.50(+2.40%)
May 09, 2019	22.58	22.89	20.24	20.96	157,206	-1.53(-6.81%)
May 08, 2019	22.13	22.70	21.84	22.50	64,509	+0.41(+1.87%)
May 07, 2019	22.08	22.36	21.71	22.08	58,150	-0.16(-0.71%)
May 06, 2019	21.69	22.31	21.69	22.24	52,707	+0.22(+1.00%)
May 03, 2019	21.86	22.22	21.70	22.02	26,792	+0.30(+1.38%)
May 02, 2019	21.43	21.77	21.06	21.72	43,854	+0.25(+1.15%)
May 01, 2019	21.91	21.91	21.35	21.48	54,430	-0.34(-1.57%)
Apr 30, 2019	22.31	22.31	21.69	21.82	46,614	-0.54(-2.40%)
Apr 29, 2019	22.13	22.73	22.13	22.36	24,301	+0.07(+0.32%)
Apr 26, 2019	22.04	22.44	21.74	22.29	23,159	+0.25(+1.12%)
Apr 25, 2019	22.36	22.36	21.94	22.04	20,512	-0.49(-2.19%)
Apr 24, 2019	22.77	22.96	22.40	22.53	55,062	-0.17(-0.74%)
Apr 23, 2019	22.15	22.90	22.02	22.70	39,727	+0.71(+3.25%)
Apr 22, 2019	22.60	22.71	21.74	21.99	26,645	-0.51(-2.27%)
Apr 18, 2019	22.75	22.88	22.34	22.50	19,413	-0.32(-1.39%)
Apr 17, 2019	22.89	23.22	22.67	22.81	32,513	+0.07(+0.31%)
Apr 16, 2019	22.58	23.00	22.49	22.74	38,988	+0.26(+1.18%)
Apr 15, 2019	22.29	22.71	22.24	22.48	42,564	+0.19(+0.87%)
Apr 12, 2019	22.43	22.69	22.21	22.29	85,712	+0.04(+0.16%)
Apr 11, 2019	22.36	22.66	22.14	22.25	66,370	-0.02(-0.08%)
Apr 10, 2019	21.89	22.44	21.78	22.27	130,236	+0.48(+2.22%)
Apr 09, 2019	21.60	22.09	21.58	21.78	49,794	+0.04(+0.20%)
Apr 08, 2019	21.77	21.96	21.36	21.74	86,361	-0.09(-0.40%)
Apr 05, 2019	21.78	22.29	21.62	21.83	52,903	+0.16(+0.73%)
Apr 04, 2019	21.76	21.81	21.42	21.67	46,980	-0.10(-0.45%)
Apr 03, 2019	21.68	22.07	21.64	21.77	102,932	+0.23(+1.06%)
Apr 02, 2019	21.58	21.65	21.07	21.54	97,905	+0.05(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.