Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	42.01	42.53	41.69	42.27	106,194	+0.09(+0.22%)
Jun 29, 2021	42.92	43.50	41.75	42.18	44,845	-0.67(-1.57%)
Jun 28, 2021	45.34	45.34	42.23	42.85	110,051	-2.69(-5.90%)
Jun 25, 2021	43.54	45.54	43.46	45.54	413,334	+2.19(+5.05%)
Jun 24, 2021	43.39	44.01	43.23	43.35	53,336	+0.24(+0.55%)
Jun 23, 2021	42.77	43.66	42.60	43.11	134,789	+0.31(+0.72%)
Jun 22, 2021	42.18	42.80	41.49	42.80	73,640	+0.54(+1.27%)
Jun 21, 2021	40.87	42.35	40.66	42.27	119,405	+1.25(+3.06%)
Jun 18, 2021	41.07	41.45	40.26	41.01	140,206	-1.13(-2.67%)
Jun 17, 2021	43.89	43.89	41.56	42.14	80,312	-1.55(-3.55%)
Jun 16, 2021	44.34	44.69	43.52	43.69	74,668	-0.94(-2.12%)
Jun 15, 2021	43.99	44.67	43.79	44.64	52,954	+0.44(+0.99%)
Jun 14, 2021	45.55	45.76	43.90	44.20	86,042	-0.99(-2.19%)
Jun 11, 2021	45.13	45.46	44.92	45.19	68,325	+0.42(+0.93%)
Jun 10, 2021	45.23	45.35	44.62	44.77	61,719	-0.59(-1.30%)
Jun 09, 2021	45.86	45.86	44.51	45.36	119,483	-1.35(-2.90%)
Jun 08, 2021	46.24	47.48	45.25	46.72	123,943	+0.87(+1.90%)
Jun 07, 2021	43.10	46.43	42.99	45.84	103,257	+3.13(+7.34%)
Jun 04, 2021	44.09	44.09	42.05	42.71	181,497	-0.88(-2.02%)
Jun 03, 2021	44.82	45.34	43.07	43.59	157,154	-1.04(-2.32%)
Jun 02, 2021	45.47	46.32	44.05	44.63	136,493	-0.48(-1.07%)
Jun 01, 2021	43.45	45.41	43.37	45.11	122,750	+2.66(+6.27%)
May 28, 2021	42.08	42.69	41.78	42.45	88,946	-0.15(-0.34%)
May 27, 2021	42.63	43.32	42.10	42.59	104,544	+0.46(+1.10%)
May 26, 2021	41.80	42.28	41.61	42.13	45,376	+0.35(+0.85%)
May 25, 2021	41.99	42.85	41.62	41.78	84,603	-0.47(-1.12%)
May 24, 2021	40.66	42.56	40.56	42.25	112,663	+1.60(+3.93%)
May 21, 2021	39.51	40.89	39.02	40.65	118,372	+1.60(+4.09%)
May 20, 2021	39.25	39.66	38.17	39.05	168,174	-0.02(-0.05%)
May 19, 2021	39.17	39.59	37.62	39.07	95,358	-0.85(-2.13%)
May 18, 2021	40.52	41.12	39.74	39.92	98,768	-0.28(-0.70%)
May 17, 2021	39.20	40.80	38.84	40.20	123,275	+1.09(+2.80%)
May 14, 2021	39.37	39.56	38.45	39.10	161,913	+0.15(+0.39%)
May 13, 2021	38.55	39.32	38.36	38.95	71,504	+0.57(+1.48%)
May 12, 2021	39.18	39.63	38.37	38.38	82,009	-0.98(-2.48%)
May 11, 2021	39.62	39.80	38.63	39.36	60,032	-0.78(-1.94%)
May 10, 2021	39.75	41.81	39.73	40.13	91,079	+0.23(+0.59%)
May 07, 2021	38.67	40.13	38.47	39.90	73,430	+1.54(+4.00%)
May 06, 2021	38.82	38.97	37.08	38.36	108,504	-0.41(-1.05%)
May 05, 2021	38.02	39.10	37.35	38.77	120,335	+3.54(+10.05%)
May 04, 2021	35.46	35.46	34.48	35.23	37,805	-0.16(-0.46%)
May 03, 2021	35.42	35.96	35.01	35.39	45,479	+0.41(+1.16%)
Apr 30, 2021	35.17	35.17	34.28	34.99	48,266	-0.39(-1.10%)
Apr 29, 2021	36.36	36.52	35.20	35.37	28,276	-0.62(-1.73%)
Apr 28, 2021	35.36	36.19	35.34	36.00	47,135	+0.56(+1.58%)
Apr 27, 2021	35.06	35.51	34.62	35.44	43,554	+0.06(+0.18%)
Apr 26, 2021	35.05	36.13	34.80	35.37	71,380	+0.33(+0.93%)
Apr 23, 2021	34.01	35.49	34.01	35.05	65,646	+1.01(+2.97%)
Apr 22, 2021	34.77	35.05	34.01	34.04	47,204	-0.64(-1.85%)
Apr 21, 2021	34.28	35.23	34.28	34.68	46,558	+0.61(+1.78%)
Apr 20, 2021	33.81	34.08	32.92	34.07	44,609	+0.05(+0.13%)
Apr 19, 2021	34.56	34.63	33.69	34.03	38,912	-0.67(-1.93%)
Apr 16, 2021	35.00	35.33	34.59	34.70	49,041	-0.07(-0.21%)
Apr 15, 2021	34.90	35.16	34.06	34.77	46,539	+0.09(+0.26%)
Apr 14, 2021	33.78	34.73	33.78	34.68	39,507	+0.83(+2.46%)
Apr 13, 2021	33.59	33.85	33.43	33.85	31,758	+0.24(+0.73%)
Apr 12, 2021	32.82	33.77	32.82	33.60	26,564	+0.92(+2.82%)
Apr 09, 2021	32.25	32.94	32.25	32.68	19,705	+0.44(+1.37%)
Apr 08, 2021	32.26	32.47	31.82	32.24	26,305	+0.17(+0.54%)
Apr 07, 2021	31.83	32.49	31.82	32.07	37,991	+0.28(+0.88%)
Apr 06, 2021	31.55	32.06	31.51	31.79	48,732	+0.14(+0.43%)
Apr 05, 2021	31.74	31.98	31.19	31.65	54,241	+0.25(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.