Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.95	18.11	17.76	17.98	79,724	+0.13(+0.75%)
Mar 27, 2013	17.71	17.92	17.67	17.85	44,193	-0.02(-0.10%)
Mar 26, 2013	17.89	17.97	17.77	17.87	39,336	+0.00(+0.00%)
Mar 25, 2013	17.85	17.94	17.80	17.87	8,331	+0.02(+0.10%)
Mar 22, 2013	17.90	18.11	17.85	17.85	43,503	-0.02(-0.10%)
Mar 21, 2013	18.28	18.28	17.81	17.87	29,590	-0.41(-2.24%)
Mar 20, 2013	17.32	18.59	17.30	18.27	38,007	+0.98(+5.66%)
Mar 19, 2013	17.36	17.36	17.27	17.30	11,705	+0.01(+0.05%)
Mar 18, 2013	17.09	17.29	16.82	17.29	29,254	-0.05(-0.31%)
Mar 15, 2013	16.90	17.57	16.70	17.34	234,182	+0.53(+3.12%)
Mar 14, 2013	16.43	16.82	16.18	16.82	84,972	+0.08(+0.48%)
Mar 13, 2013	16.86	16.88	16.64	16.73	14,164	-0.04(-0.21%)
Mar 12, 2013	16.55	16.84	16.45	16.77	53,452	+0.27(+1.62%)
Mar 11, 2013	16.72	16.82	16.24	16.50	46,653	-0.30(-1.80%)
Mar 08, 2013	16.88	16.88	16.70	16.81	18,259	-0.07(-0.42%)
Mar 07, 2013	16.92	17.22	16.78	16.88	18,803	+0.04(+0.21%)
Mar 06, 2013	16.99	16.99	16.63	16.84	15,400	-0.04(-0.26%)
Mar 05, 2013	17.00	17.00	16.74	16.89	31,046	+0.01(+0.05%)
Mar 04, 2013	16.25	17.00	16.09	16.88	94,831	+0.75(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.