Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.24	29.74	29.07	29.58	80,210	-0.15(-0.51%)
Jan 30, 2014	29.25	30.19	28.59	29.73	135,196	+0.45(+1.55%)
Jan 29, 2014	29.92	30.37	28.97	29.28	130,021	-0.99(-3.26%)
Jan 28, 2014	30.30	30.62	30.04	30.27	221,961	+0.07(+0.24%)
Jan 27, 2014	30.20	30.50	29.81	30.20	100,282	+0.12(+0.38%)
Jan 24, 2014	30.67	31.16	29.97	30.08	137,545	-0.84(-2.71%)
Jan 23, 2014	31.15	31.52	30.18	30.92	151,098	-0.27(-0.86%)
Jan 22, 2014	31.11	31.78	30.87	31.19	62,734	+0.32(+1.04%)
Jan 21, 2014	30.82	31.55	30.36	30.86	75,995	+0.04(+0.14%)
Jan 17, 2014	30.60	30.82	30.82	30.82	105,027	+0.18(+0.58%)
Jan 16, 2014	30.93	31.17	30.58	30.64	60,142	-0.44(-1.40%)
Jan 15, 2014	31.21	31.16	30.42	31.08	200,896	-0.13(-0.43%)
Jan 14, 2014	31.39	31.76	30.98	31.21	128,354	-0.18(-0.57%)
Jan 13, 2014	32.00	32.00	31.22	31.39	67,326	-0.60(-1.86%)
Jan 10, 2014	31.86	32.25	31.70	31.99	209,108	+0.08(+0.25%)
Jan 09, 2014	31.61	32.00	31.25	31.91	83,115	+0.32(+1.01%)
Jan 08, 2014	31.16	31.79	30.62	31.59	163,588	+0.47(+1.52%)
Jan 07, 2014	30.33	31.16	30.31	31.11	81,548	+0.77(+2.55%)
Jan 06, 2014	30.66	31.10	29.97	30.34	148,690	-0.20(-0.64%)
Jan 03, 2014	29.50	30.64	29.32	30.54	114,431	+1.21(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.