Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.00	13.19	12.79	12.80	212,952	-0.31(-2.35%)
Jan 29, 2015	13.03	13.17	12.80	13.11	48,547	+0.18(+1.36%)
Jan 28, 2015	13.29	13.49	12.75	12.93	125,240	-0.40(-2.97%)
Jan 27, 2015	13.05	13.49	12.71	13.33	89,473	+0.12(+0.93%)
Jan 26, 2015	13.50	13.50	13.12	13.21	58,434	-0.33(-2.47%)
Jan 23, 2015	13.72	13.87	13.18	13.54	102,945	-0.18(-1.35%)
Jan 22, 2015	13.70	13.99	13.57	13.72	88,223	+0.02(+0.13%)
Jan 21, 2015	13.57	13.91	13.52	13.71	80,774	+0.19(+1.43%)
Jan 20, 2015	13.71	13.83	13.31	13.51	99,096	-0.26(-1.86%)
Jan 16, 2015	13.59	14.03	13.59	13.77	168,931	+0.12(+0.90%)
Jan 15, 2015	13.87	13.89	13.29	13.65	178,491	-0.27(-1.96%)
Jan 14, 2015	13.45	14.04	13.42	13.92	84,000	+0.41(+3.00%)
Jan 13, 2015	13.41	13.52	13.13	13.51	138,993	+0.21(+1.59%)
Jan 12, 2015	13.70	13.70	13.10	13.30	173,635	-0.41(-3.02%)
Jan 09, 2015	13.87	13.95	13.53	13.72	124,366	-0.11(-0.76%)
Jan 08, 2015	13.22	13.89	13.21	13.82	256,745	+0.71(+5.44%)
Jan 07, 2015	13.06	13.29	12.61	13.11	222,924	+0.08(+0.61%)
Jan 06, 2015	13.31	13.58	12.85	13.03	143,856	-0.40(-2.95%)
Jan 05, 2015	13.53	13.69	13.09	13.43	183,172	-0.12(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.