Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.14	13.33	12.93	12.94	210,724	-0.31(-2.35%)
Jan 29, 2015	13.17	13.31	12.94	13.25	48,039	+0.18(+1.36%)
Jan 28, 2015	13.43	13.63	12.88	13.07	123,930	-0.40(-2.97%)
Jan 27, 2015	13.18	13.63	12.85	13.47	88,537	+0.12(+0.93%)
Jan 26, 2015	13.65	13.65	13.26	13.34	57,823	-0.34(-2.47%)
Jan 23, 2015	13.87	14.02	13.32	13.68	101,868	-0.19(-1.35%)
Jan 22, 2015	13.84	14.14	13.71	13.87	87,300	+0.02(+0.13%)
Jan 21, 2015	13.71	14.06	13.67	13.85	79,929	+0.20(+1.43%)
Jan 20, 2015	13.85	13.98	13.45	13.66	98,059	-0.26(-1.85%)
Jan 16, 2015	13.74	14.18	13.74	13.91	167,163	+0.12(+0.90%)
Jan 15, 2015	14.02	14.04	13.43	13.79	176,624	-0.28(-1.96%)
Jan 14, 2015	13.59	14.19	13.56	14.07	83,121	+0.41(+3.00%)
Jan 13, 2015	13.55	13.67	13.27	13.66	137,539	+0.21(+1.59%)
Jan 12, 2015	13.84	13.84	13.24	13.44	171,818	-0.42(-3.02%)
Jan 09, 2015	14.01	14.09	13.67	13.86	123,066	-0.11(-0.77%)
Jan 08, 2015	13.36	14.03	13.35	13.97	254,060	+0.72(+5.44%)
Jan 07, 2015	13.19	13.43	12.74	13.25	220,593	+0.08(+0.61%)
Jan 06, 2015	13.45	13.73	12.98	13.17	142,351	-0.40(-2.95%)
Jan 05, 2015	13.67	13.83	13.23	13.57	181,256	-0.12(-0.91%)
Jan 02, 2015	14.12	14.48	13.66	13.69	147,601	-0.38(-2.72%)
Dec 31, 2014	13.77	14.07	14.07	14.07	327,774	+0.28(+2.07%)
Dec 30, 2014	13.84	14.12	13.42	13.79	180,805	-0.12(-0.90%)
Dec 29, 2014	13.95	14.12	13.45	13.91	171,974	-0.11(-0.76%)
Dec 26, 2014	14.30	14.36	13.76	14.02	140,376	-0.24(-1.68%)
Dec 24, 2014	13.89	14.26	14.26	14.26	60,095	+0.33(+2.36%)
Dec 23, 2014	13.94	14.22	13.83	13.93	164,769	-0.02(-0.13%)
Dec 22, 2014	13.96	14.03	13.62	13.95	193,301	+0.05(+0.38%)
Dec 19, 2014	14.07	14.24	13.64	13.90	315,264	-0.23(-1.64%)
Dec 18, 2014	13.40	14.16	12.96	14.13	211,096	+1.05(+8.03%)
Dec 17, 2014	12.04	13.08	11.97	13.08	141,539	+1.01(+8.33%)
Dec 16, 2014	11.76	12.34	11.59	12.07	153,787	+0.27(+2.26%)
Dec 15, 2014	11.58	11.88	11.23	11.80	260,723	+0.22(+1.92%)
Dec 12, 2014	11.57	11.69	11.44	11.58	98,139	-0.13(-1.14%)
Dec 11, 2014	12.02	12.15	11.67	11.72	82,788	-0.30(-2.52%)
Dec 10, 2014	11.90	12.11	11.83	12.02	179,867	+0.11(+0.90%)
Dec 09, 2014	11.67	11.94	11.35	11.91	171,129	+0.07(+0.60%)
Dec 08, 2014	12.03	12.04	11.75	11.84	207,808	-0.26(-2.13%)
Dec 05, 2014	11.90	12.23	11.90	12.10	72,457	+0.21(+1.80%)
Dec 04, 2014	11.99	12.00	11.74	11.88	155,450	-0.17(-1.40%)
Dec 03, 2014	12.36	12.45	11.93	12.05	191,337	-0.32(-2.59%)
Dec 02, 2014	12.42	12.55	12.21	12.37	192,705	-0.06(-0.50%)
Dec 01, 2014	12.74	12.74	12.24	12.44	255,216	+0.37(+3.02%)
Nov 28, 2014	12.44	12.46	11.99	12.07	74,701	-0.40(-3.21%)
Nov 26, 2014	11.91	12.47	12.47	12.47	319,911	+0.49(+4.09%)
Nov 25, 2014	12.02	12.13	11.71	11.98	239,048	+0.01(+0.07%)
Nov 24, 2014	11.72	11.99	11.63	11.97	309,027	+0.21(+1.82%)
Nov 21, 2014	11.43	11.80	11.28	11.76	343,061	+0.56(+5.01%)
Nov 20, 2014	11.05	11.37	10.94	11.20	128,684	+0.14(+1.29%)
Nov 19, 2014	11.26	11.32	10.98	11.06	149,943	-0.24(-2.13%)
Nov 18, 2014	11.22	11.71	11.13	11.30	191,911	+0.08(+0.71%)
Nov 17, 2014	11.17	11.33	11.13	11.22	233,051	+0.00(+0.00%)
Nov 14, 2014	10.98	11.37	10.90	11.22	145,068	+0.21(+1.94%)
Nov 13, 2014	11.02	11.08	10.82	11.00	136,232	+0.03(+0.24%)
Nov 12, 2014	10.83	11.00	10.74	10.98	139,414	+0.08(+0.74%)
Nov 11, 2014	10.99	10.99	10.77	10.90	115,040	-0.06(-0.57%)
Nov 10, 2014	11.03	11.12	10.73	10.96	165,366	-0.01(-0.08%)
Nov 07, 2014	11.18	11.18	10.92	10.97	242,525	-0.15(-1.36%)
Nov 06, 2014	10.90	11.29	10.87	11.12	311,534	+0.15(+1.38%)
Nov 05, 2014	10.07	11.39	10.07	10.97	751,148	+0.93(+9.22%)
Nov 04, 2014	10.44	10.51	9.980	10.04	237,118	-0.40(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.