Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	13.58	13.77	13.77	13.77	80,427	+0.22(+1.64%)
Dec 30, 2015	13.80	13.89	13.34	13.55	106,162	-0.30(-2.19%)
Dec 29, 2015	13.67	13.90	13.28	13.85	63,044	+0.30(+2.23%)
Dec 28, 2015	13.80	13.94	13.10	13.55	92,758	-0.26(-1.87%)
Dec 24, 2015	13.09	13.81	13.81	13.81	38,865	+0.73(+5.58%)
Dec 23, 2015	12.80	13.11	12.72	13.08	49,014	+0.37(+2.87%)
Dec 22, 2015	12.55	12.78	12.46	12.71	55,625	+0.14(+1.13%)
Dec 21, 2015	12.43	12.58	12.37	12.57	55,632	+0.20(+1.58%)
Dec 18, 2015	12.50	12.61	12.37	12.37	129,423	-0.20(-1.63%)
Dec 17, 2015	13.01	13.29	12.48	12.58	77,051	-0.31(-2.42%)
Dec 16, 2015	13.10	13.39	12.86	12.89	67,337	-0.07(-0.55%)
Dec 15, 2015	13.05	13.05	12.71	12.96	84,165	+0.29(+2.32%)
Dec 14, 2015	12.87	13.02	12.53	12.67	76,845	-0.19(-1.45%)
Dec 11, 2015	13.09	13.19	12.84	12.86	64,232	-0.45(-3.35%)
Dec 10, 2015	13.31	13.46	13.24	13.30	34,062	-0.03(-0.20%)
Dec 09, 2015	13.39	13.48	13.23	13.33	44,083	-0.02(-0.13%)
Dec 08, 2015	13.39	13.65	13.26	13.34	46,578	-0.18(-1.32%)
Dec 07, 2015	13.87	13.91	13.46	13.52	66,739	-0.30(-2.19%)
Dec 04, 2015	13.57	13.89	13.57	13.83	28,570	+0.25(+1.84%)
Dec 03, 2015	13.96	14.07	13.47	13.58	59,759	-0.41(-2.93%)
Dec 02, 2015	14.06	14.15	13.94	13.99	33,592	-0.04(-0.32%)
Dec 01, 2015	14.05	14.08	13.79	14.03	40,941	+0.05(+0.38%)
Nov 30, 2015	14.00	14.15	13.90	13.98	46,792	-0.04(-0.32%)
Nov 27, 2015	13.94	14.07	13.75	14.02	17,747	+0.11(+0.77%)
Nov 25, 2015	13.43	13.91	13.91	13.91	33,361	+0.45(+3.30%)
Nov 24, 2015	13.34	13.50	13.31	13.47	97,151	+0.10(+0.73%)
Nov 23, 2015	13.71	13.71	13.25	13.37	89,695	-0.22(-1.64%)
Nov 20, 2015	13.59	13.84	13.51	13.59	55,516	+0.06(+0.46%)
Nov 19, 2015	13.74	13.74	13.47	13.53	40,022	-0.24(-1.75%)
Nov 18, 2015	13.95	13.95	13.66	13.77	43,584	-0.04(-0.26%)
Nov 17, 2015	13.77	14.07	13.41	13.81	116,307	+0.19(+1.37%)
Nov 16, 2015	13.74	13.90	13.25	13.62	199,171	-0.15(-1.10%)
Nov 13, 2015	14.41	14.48	13.53	13.77	130,631	-0.70(-4.86%)
Nov 12, 2015	14.76	14.92	14.36	14.48	84,568	-0.41(-2.75%)
Nov 11, 2015	15.19	15.32	14.77	14.88	63,561	-0.30(-1.99%)
Nov 10, 2015	15.26	15.37	15.03	15.19	80,214	-0.08(-0.52%)
Nov 09, 2015	15.62	15.69	15.11	15.27	54,962	-0.36(-2.28%)
Nov 06, 2015	15.16	15.69	15.05	15.62	58,936	+0.44(+2.87%)
Nov 05, 2015	15.04	15.23	14.89	15.19	60,426	+0.20(+1.31%)
Nov 04, 2015	14.90	15.13	14.74	14.99	82,754	+0.19(+1.26%)
Nov 03, 2015	14.79	14.99	14.74	14.80	114,415	+0.02(+0.12%)
Nov 02, 2015	14.46	14.93	14.46	14.79	93,179	+0.27(+1.84%)
Oct 30, 2015	15.05	15.05	14.44	14.52	150,010	-0.56(-3.72%)
Oct 29, 2015	15.05	15.30	14.72	15.08	91,188	-0.01(-0.06%)
Oct 28, 2015	14.61	15.16	14.52	15.09	127,546	+0.55(+3.80%)
Oct 27, 2015	14.53	14.76	14.37	14.54	70,649	-0.10(-0.67%)
Oct 26, 2015	14.39	14.77	14.23	14.64	117,778	+0.13(+0.92%)
Oct 23, 2015	14.26	14.62	13.71	14.50	154,476	-0.04(-0.31%)
Oct 22, 2015	14.63	14.79	14.28	14.55	88,658	+0.05(+0.37%)
Oct 21, 2015	14.64	14.74	14.39	14.49	74,546	-0.14(-0.97%)
Oct 20, 2015	14.51	14.73	14.48	14.64	94,727	+0.08(+0.55%)
Oct 19, 2015	14.44	14.57	14.26	14.56	44,584	+0.07(+0.49%)
Oct 16, 2015	14.72	14.72	14.27	14.48	65,359	-0.19(-1.27%)
Oct 15, 2015	14.25	14.70	14.17	14.67	57,280	+0.44(+3.06%)
Oct 14, 2015	14.20	14.33	14.04	14.23	72,103	+0.06(+0.44%)
Oct 13, 2015	14.25	14.37	14.17	14.17	52,275	-0.22(-1.55%)
Oct 12, 2015	14.47	14.51	14.32	14.40	33,308	-0.10(-0.68%)
Oct 09, 2015	14.34	14.60	14.23	14.49	40,404	+0.20(+1.37%)
Oct 08, 2015	14.34	14.52	14.13	14.30	126,514	-0.03(-0.19%)
Oct 07, 2015	13.99	14.34	13.97	14.32	88,056	+0.46(+3.34%)
Oct 06, 2015	13.90	14.12	13.45	13.86	74,314	-0.21(-1.52%)
Oct 05, 2015	13.82	14.28	13.70	14.07	91,724	+0.34(+2.46%)
Oct 02, 2015	13.82	13.82	13.19	13.74	130,534	-0.12(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.