Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.00	22.32	21.69	22.26	54,531	+0.17(+0.77%)
Jan 30, 2017	21.84	22.15	21.41	22.09	53,916	+0.06(+0.28%)
Jan 27, 2017	21.85	22.35	21.75	22.03	33,489	+0.13(+0.61%)
Jan 26, 2017	22.51	22.57	21.86	21.90	83,112	-0.58(-2.57%)
Jan 25, 2017	22.81	22.81	22.35	22.48	48,677	-0.09(-0.39%)
Jan 24, 2017	22.29	22.57	21.97	22.57	81,374	+0.38(+1.73%)
Jan 23, 2017	22.13	22.22	21.82	22.18	58,272	+0.04(+0.20%)
Jan 20, 2017	21.51	22.15	21.51	22.14	80,281	+0.57(+2.64%)
Jan 19, 2017	21.80	21.92	21.51	21.57	61,331	-0.38(-1.74%)
Jan 18, 2017	21.10	21.97	20.83	21.95	128,455	+0.84(+3.96%)
Jan 17, 2017	21.80	22.03	21.07	21.11	75,560	-0.88(-4.01%)
Jan 13, 2017		22.00	22.00	22.00	0	-0.12(-0.56%)
Jan 12, 2017	22.71	22.71	21.85	22.12	97,982	-0.63(-2.78%)
Jan 11, 2017	22.85	22.89	22.21	22.75	110,818	-0.05(-0.23%)
Jan 10, 2017	23.17	23.38	22.80	22.81	91,580	-0.30(-1.31%)
Jan 09, 2017	23.37	23.55	22.94	23.11	77,653	-0.13(-0.57%)
Jan 06, 2017	23.70	23.84	23.20	23.24	102,573	-0.36(-1.55%)
Jan 05, 2017	24.14	24.14	23.31	23.61	90,877	-0.60(-2.46%)
Jan 04, 2017	24.08	24.53	23.77	24.20	134,564	+0.38(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.