Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	31.78	31.87	31.13	31.18	46,334	-0.44(-1.38%)
Jun 28, 2018	31.68	31.92	31.53	31.61	34,336	-0.02(-0.06%)
Jun 27, 2018	32.57	32.57	31.35	31.63	46,710	-0.85(-2.63%)
Jun 26, 2018	32.66	32.94	32.20	32.49	45,154	-0.16(-0.49%)
Jun 25, 2018	32.62	32.73	31.90	32.65	97,574	-0.04(-0.11%)
Jun 22, 2018	32.63	32.84	32.09	32.68	191,219	+0.13(+0.41%)
Jun 21, 2018	32.94	32.94	32.23	32.55	45,599	-0.37(-1.14%)
Jun 20, 2018	32.69	32.94	32.57	32.92	116,137	+0.24(+0.74%)
Jun 19, 2018	32.44	32.74	32.19	32.68	45,792	+0.02(+0.05%)
Jun 18, 2018	32.59	33.03	32.06	32.66	45,304	-0.08(-0.24%)
Jun 15, 2018		32.92	32.17	32.74	98,414	+0.57(+1.77%)
Jun 14, 2018	32.39	32.66	32.00	32.17	49,480	-0.19(-0.58%)
Jun 13, 2018	32.50	32.65	32.17	32.36	50,550	-0.19(-0.57%)
Jun 12, 2018	32.50	32.88	32.34	32.55	36,166	+0.06(+0.19%)
Jun 11, 2018	32.68	32.94	32.43	32.49	41,938	-0.32(-0.98%)
Jun 08, 2018	32.86	32.94	32.65	32.81	47,454	-0.05(-0.16%)
Jun 07, 2018	32.96	33.12	32.59	32.86	83,155	+0.01(+0.03%)
Jun 06, 2018		32.94		32.85	83,339	+0.45(+1.40%)
Jun 05, 2018	32.55	32.72	32.31	32.40	58,814	-0.23(-0.71%)
Jun 04, 2018	32.30	32.72	32.09	32.63	75,343	+0.42(+1.30%)
Jun 01, 2018	31.95	32.43	31.83	32.21	90,018	+0.44(+1.37%)
May 31, 2018	31.86	32.00	31.56	31.77	42,810	-0.12(-0.36%)
May 30, 2018	31.84	32.53	31.80	31.89	50,980	+0.25(+0.79%)
May 29, 2018	31.81	32.49	31.30	31.64	50,862	-0.31(-0.98%)
May 25, 2018		31.95	31.95	31.95	0	-0.12(-0.36%)
May 24, 2018	32.49	32.49	31.77	32.07	51,080	-0.36(-1.10%)
May 23, 2018	32.32	32.49	32.15	32.42	53,371	+0.08(+0.25%)
May 22, 2018	32.32	32.62	32.28	32.34	44,487	+0.12(+0.36%)
May 21, 2018	32.52	32.52	32.00	32.23	56,621	-0.03(-0.08%)
May 18, 2018	32.62	32.67	32.08	32.25	58,752	-0.07(-0.22%)
May 17, 2018	31.84	32.70	31.84	32.32	101,163	+0.64(+2.02%)
May 16, 2018	31.37	31.77	31.11	31.68	60,523	+0.43(+1.37%)
May 15, 2018	31.07	31.78	31.07	31.26	47,659	+0.07(+0.23%)
May 14, 2018	31.43	31.58	30.96	31.19	66,477	-0.14(-0.45%)
May 11, 2018	31.49	31.82	30.59	31.33	68,734	-0.27(-0.85%)
May 10, 2018	31.59	32.23	31.34	31.59	78,189	+0.10(+0.31%)
May 09, 2018	32.08	32.32	31.27	31.50	70,805	-0.57(-1.78%)
May 08, 2018	32.23	32.44	31.64	32.07	95,072	-0.05(-0.17%)
May 07, 2018	31.43	32.30	31.28	32.12	47,060	+0.82(+2.62%)
May 04, 2018	31.32	31.61	31.11	31.30	66,452	-0.20(-0.62%)
May 03, 2018	30.63	31.76	30.26	31.50	92,899	+0.78(+2.55%)
May 02, 2018	31.16	32.13	30.25	30.71	403,439	+0.25(+0.82%)
May 01, 2018	29.21	30.80	29.16	30.46	108,694	+1.20(+4.11%)
Apr 30, 2018	28.82	29.60	28.79	29.26	71,509	+0.44(+1.51%)
Apr 27, 2018	29.06	29.39	28.62	28.83	33,441	-0.20(-0.71%)
Apr 26, 2018	29.40	29.44	29.00	29.03	34,826	-0.29(-1.00%)
Apr 25, 2018	29.60	29.60	29.24	29.32	35,197	-0.21(-0.72%)
Apr 24, 2018	29.99	30.46	29.32	29.54	53,718	-0.38(-1.28%)
Apr 23, 2018	30.28	30.28	29.48	29.92	50,210	-0.22(-0.74%)
Apr 20, 2018	30.04	30.41	29.87	30.14	59,408	+0.02(+0.06%)
Apr 19, 2018	29.32	30.34	29.32	30.13	36,640	+0.74(+2.51%)
Apr 18, 2018	29.40	29.81	29.30	29.39	88,136	-0.02(-0.06%)
Apr 17, 2018	29.60	29.75	29.20	29.40	43,760	+0.03(+0.09%)
Apr 16, 2018	29.09	29.56	28.71	29.38	42,384	+0.58(+2.01%)
Apr 13, 2018	29.44	29.44	28.75	28.80	30,843	-0.41(-1.40%)
Apr 12, 2018	29.14	29.64	28.98	29.21	51,575	+0.23(+0.80%)
Apr 11, 2018	29.03	29.73	28.31	28.98	161,782	-0.12(-0.43%)
Apr 10, 2018	29.36	29.57	28.82	29.10	113,170	+0.05(+0.18%)
Apr 09, 2018	29.16	29.79	28.65	29.05	117,202	+0.42(+1.46%)
Apr 06, 2018	29.32	29.63	28.42	28.63	68,056	-0.77(-2.63%)
Apr 05, 2018	29.38	29.93	28.78	29.40	74,087	+0.21(+0.73%)
Apr 04, 2018	28.33	29.32	28.33	29.19	44,048	+0.50(+1.74%)
Apr 03, 2018	28.50	29.04	28.41	28.69	61,006	+0.41(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.