Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.28	24.46	24.16	24.21	29,431	-0.07(-0.29%)
Feb 27, 2019	24.08	24.31	23.85	24.28	20,948	+0.09(+0.37%)
Feb 26, 2019	24.26	24.39	24.10	24.19	20,315	-0.04(-0.15%)
Feb 25, 2019	24.91	24.94	24.21	24.22	24,525	-0.48(-1.95%)
Feb 22, 2019	24.70	24.76	24.41	24.70	41,112	+0.37(+1.54%)
Feb 21, 2019	24.60	24.74	24.13	24.33	32,961	-0.30(-1.23%)
Feb 20, 2019	24.75	24.94	24.62	24.63	25,371	-0.17(-0.68%)
Feb 19, 2019	25.00	25.27	24.58	24.80	39,762	-0.40(-1.59%)
Feb 15, 2019	24.70	25.54	24.48	25.20	52,120	+0.75(+3.06%)
Feb 14, 2019	26.00	26.00	24.28	24.46	86,965	-1.57(-6.02%)
Feb 13, 2019	26.72	27.11	25.80	26.02	48,258	+0.59(+2.31%)
Feb 12, 2019	24.97	25.54	24.97	25.43	26,434	+0.60(+2.40%)
Feb 11, 2019	25.28	25.36	24.71	24.84	26,289	-0.41(-1.62%)
Feb 08, 2019	24.63	25.26	24.63	25.25	33,586	+0.48(+1.94%)
Feb 07, 2019	24.72	24.88	24.55	24.77	12,771	-0.06(-0.25%)
Feb 06, 2019	24.85	24.95	24.58	24.83	28,055	-0.03(-0.11%)
Feb 05, 2019	24.92	25.04	24.71	24.86	13,157	-0.11(-0.43%)
Feb 04, 2019	24.60	25.03	24.60	24.96	18,640	+0.42(+1.70%)
Feb 01, 2019	24.46	24.84	24.38	24.54	17,186	+0.08(+0.33%)
Jan 31, 2019	24.29	24.55	24.29	24.46	26,800	+0.13(+0.55%)
Jan 30, 2019	24.13	24.54	23.92	24.33	34,938	+0.30(+1.26%)
Jan 29, 2019	23.98	24.12	23.77	24.03	18,701	+0.04(+0.15%)
Jan 28, 2019	23.81	24.15	23.66	23.99	17,634	+0.04(+0.19%)
Jan 25, 2019	24.22	24.55	23.78	23.95	37,517	-0.20(-0.81%)
Jan 24, 2019	23.89	24.17	23.77	24.14	33,355	+0.19(+0.78%)
Jan 23, 2019	23.84	24.32	23.64	23.96	46,574	+0.24(+1.01%)
Jan 22, 2019	23.78	23.78	23.46	23.72	38,608	-0.13(-0.56%)
Jan 18, 2019	23.35	24.05	23.23	23.85	63,016	+0.61(+2.60%)
Jan 17, 2019	23.00	23.48	23.00	23.24	25,770	+0.20(+0.85%)
Jan 16, 2019	23.02	23.36	22.92	23.05	33,852	+0.04(+0.19%)
Jan 15, 2019	22.83	23.17	22.81	23.00	30,982	+0.19(+0.82%)
Jan 14, 2019	23.20	23.43	22.77	22.82	47,350	-0.52(-2.21%)
Jan 11, 2019	22.58	23.48	22.58	23.33	45,156	+0.62(+2.74%)
Jan 10, 2019	22.50	22.76	22.27	22.71	75,552	+0.14(+0.63%)
Jan 09, 2019	22.43	22.67	22.22	22.57	22,837	+0.19(+0.84%)
Jan 08, 2019	22.67	22.92	22.05	22.38	45,455	-0.12(-0.51%)
Jan 07, 2019	22.58	22.86	22.03	22.50	93,752	-0.25(-1.10%)
Jan 04, 2019	21.73	22.82	21.62	22.75	54,816	+1.30(+6.06%)
Jan 03, 2019	21.36	21.91	21.10	21.45	44,895	-0.02(-0.08%)
Jan 02, 2019	21.12	21.67	21.09	21.46	86,561	+0.05(+0.25%)
Dec 31, 2018	21.28	21.41	20.96	21.41	51,109	+0.31(+1.48%)
Dec 28, 2018	21.20	21.70	21.02	21.10	62,342	-0.07(-0.34%)
Dec 27, 2018	21.03	21.27	20.43	21.17	40,257	-0.17(-0.79%)
Dec 26, 2018	20.54	21.38	20.40	21.34	39,006	+0.95(+4.67%)
Dec 24, 2018	20.76	20.78	20.39	20.39	23,364	-0.51(-2.43%)
Dec 21, 2018	20.97	21.37	20.72	20.89	107,947	-0.10(-0.47%)
Dec 20, 2018	21.22	21.32	20.89	20.99	60,078	-0.28(-1.34%)
Dec 19, 2018	20.90	21.71	20.89	21.28	125,623	-0.07(-0.33%)
Dec 18, 2018	21.14	21.73	20.97	21.35	114,502	+0.36(+1.74%)
Dec 17, 2018	21.71	21.94	20.74	20.98	107,981	-0.92(-4.19%)
Dec 14, 2018	22.07	22.26	21.81	21.90	68,071	-0.20(-0.89%)
Dec 13, 2018	22.50	22.56	21.63	22.10	145,684	-0.43(-1.90%)
Dec 12, 2018	22.73	23.28	22.10	22.52	153,666	+0.04(+0.20%)
Dec 11, 2018	23.24	23.24	22.12	22.48	110,757	-0.54(-2.36%)
Dec 10, 2018	22.97	23.05	22.25	23.02	73,019	+0.14(+0.62%)
Dec 07, 2018	23.60	23.72	22.45	22.88	124,010	-0.70(-2.98%)
Dec 06, 2018	23.18	23.74	22.71	23.58	108,474	+0.12(+0.49%)
Dec 04, 2018	24.30	24.38	23.40	23.47	84,134	-0.89(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.