Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.00	15.00	13.57	14.19	155,572	-0.81(-5.40%)
Apr 29, 2020	13.42	15.79	13.38	15.00	185,153	+1.88(+14.32%)
Apr 28, 2020	13.71	13.80	12.48	13.12	141,523	+0.16(+1.24%)
Apr 27, 2020	11.81	14.00	11.31	12.96	284,801	+1.76(+15.74%)
Apr 24, 2020	10.90	11.26	10.45	11.20	92,904	+0.46(+4.31%)
Apr 23, 2020	10.62	11.03	10.19	10.74	118,465	+0.37(+3.52%)
Apr 22, 2020	11.32	11.62	10.10	10.37	113,006	-0.72(-6.50%)
Apr 21, 2020	11.34	11.41	10.61	11.09	120,223	-0.77(-6.53%)
Apr 20, 2020	12.43	12.47	11.49	11.87	140,440	-0.62(-4.99%)
Apr 17, 2020	12.04	12.89	12.04	12.49	126,494	+1.04(+9.10%)
Apr 16, 2020	12.79	12.79	11.35	11.45	142,353	-1.04(-8.34%)
Apr 15, 2020	11.65	12.63	11.35	12.49	105,319	+0.70(+5.97%)
Apr 14, 2020	13.22	13.49	11.35	11.79	201,804	-1.08(-8.37%)
Apr 13, 2020	13.23	13.79	12.33	12.86	179,096	+0.01(+0.07%)
Apr 09, 2020	12.59	13.56	12.36	12.85	153,343	+1.06(+8.98%)
Apr 08, 2020	11.63	12.60	11.57	11.79	130,871	+0.27(+2.32%)
Apr 07, 2020	10.28	12.08	10.28	11.53	164,494	+1.96(+20.46%)
Apr 06, 2020	9.827	10.64	9.329	9.569	62,049	+0.28(+3.07%)
Apr 03, 2020	10.75	10.75	9.275	9.284	78,637	-1.43(-13.37%)
Apr 02, 2020	10.80	11.39	10.37	10.72	70,939	-0.19(-1.71%)
Apr 01, 2020	11.57	11.73	10.72	10.90	109,596	-1.26(-10.32%)
Mar 31, 2020	12.33	12.62	11.86	12.16	83,380	-0.28(-2.29%)
Mar 30, 2020	13.23	13.52	12.07	12.44	67,295	-0.46(-3.59%)
Mar 27, 2020	13.35	13.35	11.03	12.91	209,401	-1.92(-12.96%)
Mar 26, 2020	13.12	15.11	13.12	14.83	89,836	+1.86(+14.34%)
Mar 25, 2020	12.45	14.23	12.45	12.97	132,847	+0.66(+5.35%)
Mar 24, 2020	11.14	12.57	11.14	12.31	76,807	+1.62(+15.15%)
Mar 23, 2020	10.87	10.91	9.480	10.69	73,321	-0.23(-2.12%)
Mar 20, 2020	11.45	13.02	10.41	10.92	234,565	-0.44(-3.84%)
Mar 19, 2020	10.09	12.44	9.778	11.36	133,552	+1.20(+11.83%)
Mar 18, 2020	14.17	14.17	9.925	10.16	99,962	-4.46(-30.51%)
Mar 17, 2020	14.59	14.62	13.66	14.62	69,518	+0.31(+2.18%)
Mar 16, 2020	16.93	16.93	14.11	14.30	60,265	-3.51(-19.69%)
Mar 13, 2020	19.04	19.04	16.79	17.81	102,566	-0.34(-1.86%)
Mar 12, 2020	18.98	18.99	17.63	18.15	81,181	-1.72(-8.65%)
Mar 11, 2020	20.75	20.92	19.35	19.87	95,415	-1.36(-6.42%)
Mar 10, 2020	21.02	21.40	20.22	21.23	39,433	+0.68(+3.29%)
Mar 09, 2020	21.52	21.56	19.89	20.55	58,377	-1.85(-8.26%)
Mar 06, 2020	22.07	22.45	21.89	22.41	48,980	-0.23(-1.02%)
Mar 05, 2020	22.54	22.64	22.08	22.64	58,670	-0.40(-1.74%)
Mar 04, 2020	23.33	23.33	22.65	23.04	52,124	+0.07(+0.31%)
Mar 03, 2020	23.23	23.47	22.79	22.97	48,485	-0.42(-1.79%)
Mar 02, 2020	22.98	23.38	22.26	23.38	40,990	+0.55(+2.42%)
Feb 28, 2020	23.91	24.19	22.29	22.83	91,556	-1.71(-6.96%)
Feb 27, 2020	25.19	25.32	24.42	24.54	74,013	-1.10(-4.30%)
Feb 26, 2020	26.22	26.95	25.16	25.65	81,451	+1.17(+4.80%)
Feb 25, 2020	25.23	25.23	24.34	24.47	127,161	-0.69(-2.76%)
Feb 24, 2020	24.59	25.36	24.59	25.16	70,343	+0.16(+0.64%)
Feb 21, 2020	25.22	25.22	24.84	25.00	75,492	-0.23(-0.92%)
Feb 20, 2020	25.19	25.39	24.92	25.24	40,372	+0.04(+0.18%)
Feb 19, 2020	25.15	25.26	24.85	25.19	46,906	+0.17(+0.68%)
Feb 18, 2020	24.59	25.10	24.59	25.02	41,924	+0.44(+1.77%)
Feb 14, 2020	25.04	25.04	24.28	24.59	38,532	-0.43(-1.71%)
Feb 13, 2020	25.01	25.08	24.90	25.01	17,795	-0.06(-0.25%)
Feb 12, 2020	25.04	25.17	24.76	25.08	62,929	+0.15(+0.61%)
Feb 11, 2020	23.90	25.15	23.84	24.92	86,710	+1.07(+4.48%)
Feb 10, 2020	23.77	23.98	23.63	23.86	66,333	+0.08(+0.34%)
Feb 07, 2020	23.77	23.89	23.63	23.78	45,048	-0.04(-0.15%)
Feb 06, 2020	23.84	24.19	23.58	23.81	75,501	+0.00(+0.00%)
Feb 05, 2020	23.10	23.86	22.99	23.81	56,083	+0.89(+3.88%)
Feb 04, 2020	23.64	24.03	22.89	22.92	74,653	-0.49(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.