Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	37.31	38.06	36.57	38.01	30,704	+0.98(+2.65%)
Jul 28, 2022	36.74	37.25	36.72	37.02	17,410	-0.28(-0.75%)
Jul 27, 2022	36.70	37.47	36.43	37.30	15,395	+1.07(+2.94%)
Jul 26, 2022	37.11	37.16	36.17	36.24	21,921	-0.85(-2.30%)
Jul 25, 2022	37.09	37.44	37.02	37.09	11,403	+0.13(+0.35%)
Jul 22, 2022	37.38	37.45	36.65	36.96	21,676	-0.43(-1.14%)
Jul 21, 2022	37.18	37.51	36.87	37.39	10,525	+0.20(+0.55%)
Jul 20, 2022	37.13	37.33	36.62	37.18	15,588	-0.11(-0.30%)
Jul 19, 2022	36.79	37.73	36.60	37.29	29,119	+0.65(+1.77%)
Jul 18, 2022	37.68	37.68	36.38	36.64	14,281	-0.17(-0.45%)
Jul 15, 2022	36.40	37.25	35.99	36.81	34,550	+1.34(+3.79%)
Jul 14, 2022	34.73	35.68	34.73	35.47	21,840	+0.25(+0.71%)
Jul 13, 2022	35.47	35.83	34.78	35.22	18,453	-0.39(-1.09%)
Jul 12, 2022	33.83	36.25	33.83	35.61	25,630	+1.21(+3.50%)
Jul 11, 2022	34.98	34.99	33.91	34.40	14,422	-0.75(-2.14%)
Jul 08, 2022	35.82	35.85	34.81	35.15	16,531	-0.19(-0.52%)
Jul 07, 2022	35.19	35.58	34.97	35.34	21,928	+0.45(+1.30%)
Jul 06, 2022	36.51	37.38	34.37	34.88	21,737	-1.61(-4.42%)
Jul 05, 2022	35.94	36.61	35.55	36.50	19,798	+0.02(+0.05%)
Jul 01, 2022	34.41	36.95	34.41	36.48	43,677	+1.84(+5.30%)
Jun 30, 2022	34.55	34.99	34.32	34.64	26,534	-0.62(-1.76%)
Jun 29, 2022	35.97	35.97	34.85	35.26	13,702	-0.58(-1.63%)
Jun 28, 2022	36.54	36.98	35.67	35.85	15,840	-0.58(-1.60%)
Jun 27, 2022	36.88	36.88	36.03	36.43	15,555	+0.05(+0.13%)
Jun 24, 2022	35.82	37.11	35.82	36.38	99,774	+0.81(+2.27%)
Jun 23, 2022	35.36	35.67	34.89	35.58	17,236	+0.32(+0.92%)
Jun 22, 2022	34.84	35.40	34.81	35.25	16,466	+0.02(+0.05%)
Jun 21, 2022	36.77	36.93	35.05	35.23	41,181	-1.52(-4.14%)
Jun 17, 2022	35.25	36.88	35.21	36.75	76,758	+1.81(+5.17%)
Jun 16, 2022	36.45	36.45	34.60	34.95	35,437	-2.13(-5.75%)
Jun 15, 2022	36.98	38.01	36.98	37.08	37,942	+0.31(+0.83%)
Jun 14, 2022	36.30	36.94	35.87	36.77	23,972	+0.41(+1.12%)
Jun 13, 2022	37.34	38.13	36.20	36.37	30,439	-1.96(-5.10%)
Jun 10, 2022	39.58	39.58	38.01	38.32	26,549	-1.78(-4.44%)
Jun 09, 2022	40.18	40.93	39.75	40.10	26,907	-0.65(-1.59%)
Jun 08, 2022	42.27	42.28	40.56	40.75	29,297	-2.00(-4.68%)
Jun 07, 2022	42.46	42.92	42.44	42.75	14,951	-0.36(-0.84%)
Jun 06, 2022	43.80	44.37	42.98	43.11	22,080	-0.57(-1.32%)
Jun 03, 2022	44.59	44.59	43.69	43.69	14,559	-1.20(-2.68%)
Jun 02, 2022	44.25	45.70	43.91	44.89	32,093	+0.95(+2.17%)
Jun 01, 2022	44.09	44.22	42.80	43.94	46,722	-0.17(-0.38%)
May 31, 2022	43.50	44.72	43.13	44.11	86,544	+0.20(+0.46%)
May 27, 2022	43.71	44.09	43.27	43.90	17,970	+0.48(+1.11%)
May 26, 2022	42.34	43.76	42.34	43.42	24,577	+1.09(+2.58%)
May 25, 2022	41.14	42.41	40.97	42.33	38,260	+0.75(+1.81%)
May 24, 2022	41.44	41.66	40.02	41.58	79,310	-0.46(-1.10%)
May 23, 2022	41.10	42.29	40.96	42.04	35,690	+1.34(+3.28%)
May 20, 2022	40.26	40.90	39.46	40.70	53,461	+0.84(+2.10%)
May 19, 2022	39.21	40.06	39.21	39.87	41,670	+0.08(+0.21%)
May 18, 2022	40.22	40.22	39.28	39.78	54,170	-0.77(-1.91%)
May 17, 2022	40.64	41.18	40.45	40.56	59,688	+0.52(+1.29%)
May 16, 2022	39.72	40.31	39.09	40.04	32,695	+0.33(+0.83%)
May 13, 2022	39.75	40.27	39.04	39.71	79,177	+0.69(+1.77%)
May 12, 2022	39.61	39.61	38.38	39.02	54,302	-0.87(-2.17%)
May 11, 2022	40.81	40.92	39.78	39.88	39,497	-0.56(-1.39%)
May 10, 2022	42.11	42.62	39.70	40.45	59,492	-1.67(-3.96%)
May 09, 2022	42.17	42.64	41.45	42.11	66,591	-0.44(-1.04%)
May 06, 2022	44.34	45.39	41.73	42.55	50,603	-1.86(-4.19%)
May 05, 2022	44.06	44.72	43.13	44.41	96,844	+0.77(+1.77%)
May 04, 2022	41.45	43.83	41.44	43.64	66,273	+1.99(+4.78%)
May 03, 2022	40.25	41.90	40.25	41.65	26,709	+1.16(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.