Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.61	29.61	28.73	29.39	76,564	-0.10(-0.33%)
Jun 29, 2023	29.15	29.85	28.90	29.48	19,020	+0.55(+1.90%)
Jun 28, 2023	28.30	29.24	28.08	28.93	27,996	+0.43(+1.52%)
Jun 27, 2023	27.01	28.60	26.84	28.50	38,854	+1.08(+3.94%)
Jun 26, 2023	28.49	29.21	26.54	27.42	93,857	-1.21(-4.24%)
Jun 23, 2023	28.03	29.06	27.86	28.63	167,226	+0.09(+0.30%)
Jun 22, 2023	29.34	29.34	28.50	28.55	14,931	-0.94(-3.20%)
Jun 21, 2023	29.63	29.78	29.31	29.49	27,319	+0.45(+1.56%)
Jun 20, 2023	29.06	29.21	28.19	29.04	27,278	+0.01(+0.03%)
Jun 16, 2023	29.93	29.95	29.01	29.03	30,447	-0.28(-0.95%)
Jun 15, 2023	30.23	30.23	28.94	29.31	40,523	-0.10(-0.33%)
Jun 14, 2023	30.23	30.23	29.05	29.41	32,489	-0.68(-2.27%)
Jun 13, 2023	29.41	30.36	29.14	30.09	23,965	+0.49(+1.66%)
Jun 12, 2023	28.49	29.89	28.49	29.60	34,252	+1.18(+4.14%)
Jun 09, 2023	29.36	29.57	28.29	28.42	20,367	-1.01(-3.44%)
Jun 08, 2023	30.65	30.65	29.31	29.43	22,028	-0.94(-3.11%)
Jun 07, 2023	29.15	30.92	29.15	30.38	42,824	+1.22(+4.20%)
Jun 06, 2023	26.24	29.48	26.24	29.15	22,243	+2.79(+10.60%)
Jun 05, 2023	26.41	27.11	25.92	26.36	30,377	+0.10(+0.37%)
Jun 02, 2023	25.79	26.31	25.59	26.26	82,959	+0.79(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.