Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	29.61	29.61	28.73	29.39	76,564	-0.10(-0.33%)
Jun 29, 2023	29.15	29.85	28.90	29.48	19,020	+0.55(+1.90%)
Jun 28, 2023	28.30	29.24	28.08	28.93	27,996	+0.43(+1.52%)
Jun 27, 2023	27.01	28.60	26.84	28.50	38,854	+1.08(+3.94%)
Jun 26, 2023	28.49	29.21	26.54	27.42	93,857	-1.21(-4.24%)
Jun 23, 2023	28.03	29.06	27.86	28.63	167,226	+0.09(+0.30%)
Jun 22, 2023	29.34	29.34	28.50	28.55	14,931	-0.94(-3.20%)
Jun 21, 2023	29.63	29.78	29.31	29.49	27,319	+0.45(+1.56%)
Jun 20, 2023	29.06	29.21	28.19	29.04	27,278	+0.01(+0.03%)
Jun 16, 2023	29.93	29.95	29.01	29.03	30,447	-0.28(-0.95%)
Jun 15, 2023	30.23	30.23	28.94	29.31	40,523	+3.88(+15.27%)
May 08, 2023	26.20	26.30	25.40	25.43	20,031	-0.42(-1.62%)
May 05, 2023	25.65	26.05	25.07	25.85	20,863	+0.76(+3.04%)
May 04, 2023	24.77	25.54	24.34	25.08	27,988	+0.86(+3.54%)
May 03, 2023	24.63	25.22	24.07	24.23	26,165	-0.12(-0.51%)
May 02, 2023	25.43	25.43	24.31	24.35	32,121	-0.92(-3.66%)
May 01, 2023	25.56	25.86	24.94	25.27	19,069	-0.22(-0.86%)
Apr 28, 2023	25.64	26.31	25.08	25.49	25,416	-0.23(-0.89%)
Apr 27, 2023	24.88	25.83	24.88	25.72	12,564	+0.98(+3.97%)
Apr 26, 2023	24.21	24.79	24.16	24.74	17,725	+0.30(+1.21%)
Apr 25, 2023	25.29	25.96	24.25	24.44	60,613	-1.24(-4.82%)
Apr 24, 2023	25.54	25.80	25.44	25.68	18,939	+0.07(+0.26%)
Apr 21, 2023	25.85	26.00	25.49	25.62	22,543	-0.27(-1.03%)
Apr 20, 2023	25.70	26.03	25.25	25.88	14,107	+0.39(+1.53%)
Apr 19, 2023	25.32	25.66	25.04	25.49	13,769	+0.16(+0.64%)
Apr 18, 2023	25.42	25.57	25.12	25.33	15,546	-0.15(-0.60%)
Apr 17, 2023	24.97	25.60	24.95	25.48	14,936	+0.23(+0.91%)
Apr 14, 2023	25.14	25.38	24.92	25.25	16,925	-0.02(-0.08%)
Apr 13, 2023	24.88	25.34	24.84	25.27	14,866	+0.33(+1.34%)
Apr 12, 2023	25.43	25.43	24.79	24.94	10,180	-0.10(-0.42%)
Apr 11, 2023	24.84	25.15	24.73	25.04	28,554	+0.38(+1.54%)
Apr 10, 2023	24.23	24.81	24.12	24.66	23,219	+0.14(+0.58%)
Apr 06, 2023	24.37	24.69	24.26	24.52	9,978	+0.27(+1.10%)
Apr 05, 2023	24.30	24.58	23.95	24.25	28,747	-0.09(-0.35%)
Apr 04, 2023	24.80	24.82	24.11	24.34	24,611	-0.65(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.