Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.24	19.29	18.96	19.29	212,977	-0.12(-0.64%)
Oct 28, 2022	19.19	19.44	19.16	19.41	261,932	+0.07(+0.39%)
Oct 27, 2022	19.36	19.54	19.31	19.34	116,929	-0.07(-0.38%)
Oct 26, 2022	19.49	19.56	19.31	19.41	142,130	+0.07(+0.39%)
Oct 25, 2022	19.04	19.39	18.94	19.34	148,632	+0.35(+1.84%)
Oct 24, 2022	19.36	19.36	18.89	18.99	225,754	-0.45(-2.31%)
Oct 21, 2022	19.06	19.49	19.00	19.44	217,714	+0.37(+1.96%)
Oct 20, 2022	19.11	19.34	19.06	19.06	91,206	-0.07(-0.39%)
Oct 19, 2022	19.26	19.26	19.01	19.14	183,616	-0.17(-0.90%)
Oct 18, 2022	19.39	19.49	19.14	19.31	595,578	+0.17(+0.91%)
Oct 17, 2022	18.99	19.24	18.99	19.14	219,755	+0.40(+2.13%)
Oct 14, 2022	19.16	19.24	18.71	18.74	151,706	-0.35(-1.83%)
Oct 13, 2022	18.57	19.14	18.39	19.09	280,976	+0.35(+1.86%)
Oct 12, 2022	18.84	18.84	18.57	18.74	142,800	-0.07(-0.40%)
Oct 11, 2022	18.71	19.04	18.54	18.81	256,907	+0.02(+0.13%)
Oct 10, 2022	19.01	19.05	18.75	18.79	194,912	-0.17(-0.92%)
Oct 07, 2022	19.19	19.21	18.91	18.96	423,344	-0.32(-1.68%)
Oct 06, 2022	19.56	19.61	19.26	19.29	149,226	-0.27(-1.40%)
Oct 05, 2022	19.76	19.76	19.31	19.56	158,872	-0.34(-1.69%)
Oct 04, 2022	19.55	19.95	19.48	19.90	342,374	+0.74(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.