Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	26.72	26.78	26.39	26.39	15,618	-0.75(-2.78%)
Oct 28, 2011	26.94	27.18	26.94	27.15	17,300	-0.21(-0.76%)
Oct 27, 2011	27.12	27.49	26.77	27.36	78,560	+1.20(+4.60%)
Oct 26, 2011	26.13	26.20	25.61	26.15	15,091	+0.38(+1.46%)
Oct 25, 2011	26.16	26.16	25.75	25.77	14,245	-0.54(-2.03%)
Oct 24, 2011	25.88	26.35	25.71	26.31	70,552	+0.56(+2.17%)
Oct 21, 2011	25.65	25.82	25.48	25.75	35,335	+0.40(+1.58%)
Oct 20, 2011	25.45	25.45	24.94	25.35	12,756	+0.09(+0.34%)
Oct 19, 2011	25.54	25.65	25.18	25.26	14,742	-0.36(-1.42%)
Oct 18, 2011	25.18	25.68	24.94	25.63	15,372	+0.55(+2.18%)
Oct 17, 2011	25.48	25.52	25.00	25.08	10,106	-0.63(-2.46%)
Oct 14, 2011	25.57	25.71	25.45	25.71	12,358	+0.46(+1.83%)
Oct 13, 2011	25.20	25.28	24.91	25.25	10,431	-0.11(-0.43%)
Oct 12, 2011	25.34	25.60	25.31	25.36	9,415	+0.44(+1.76%)
Oct 11, 2011	24.84	24.92	24.73	24.92	3,658	+0.00(+0.00%)
Oct 10, 2011	24.57	24.92	24.57	24.92	26,080	+0.92(+3.85%)
Oct 07, 2011	24.30	24.38	23.98	24.00	5,847	-0.29(-1.20%)
Oct 06, 2011	23.67	24.29	23.61	24.29	10,052	+0.67(+2.83%)
Oct 05, 2011	23.24	23.62	23.11	23.62	5,675	+1.17(+5.19%)
Oct 04, 2011	22.53	22.81	22.06	22.46	53,059	-0.45(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.