Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	19.24	19.29	18.96	19.29	212,977	-0.12(-0.64%)
Oct 28, 2022	19.19	19.44	19.16	19.41	261,932	+0.07(+0.39%)
Oct 27, 2022	19.36	19.54	19.31	19.34	116,929	-0.07(-0.38%)
Oct 26, 2022	19.49	19.56	19.31	19.41	142,130	+0.07(+0.39%)
Oct 25, 2022	19.04	19.39	18.94	19.34	148,632	+0.35(+1.84%)
Oct 24, 2022	19.36	19.36	18.89	18.99	225,754	-0.45(-2.31%)
Oct 21, 2022	19.06	19.49	19.00	19.44	217,714	+0.37(+1.96%)
Oct 20, 2022	19.11	19.34	19.06	19.06	91,206	-0.07(-0.39%)
Oct 19, 2022	19.26	19.26	19.01	19.14	183,616	-0.17(-0.90%)
Oct 18, 2022	19.39	19.49	19.14	19.31	595,578	+0.17(+0.91%)
Oct 17, 2022	18.99	19.24	18.99	19.14	219,755	+0.40(+2.13%)
Oct 14, 2022	19.16	19.24	18.71	18.74	151,706	-0.35(-1.83%)
Oct 13, 2022	18.57	19.14	18.39	19.09	280,976	+0.35(+1.86%)
Oct 12, 2022	18.84	18.84	18.57	18.74	142,800	-0.07(-0.40%)
Oct 11, 2022	18.71	19.04	18.54	18.81	256,907	+0.02(+0.13%)
Oct 10, 2022	19.01	19.05	18.75	18.79	194,912	-0.17(-0.92%)
Oct 07, 2022	19.19	19.21	18.91	18.96	423,344	-0.32(-1.68%)
Oct 06, 2022	19.56	19.61	19.26	19.29	149,226	-0.27(-1.40%)
Oct 05, 2022	19.76	19.76	19.31	19.56	158,872	-0.34(-1.69%)
Oct 04, 2022	19.55	19.95	19.48	19.90	342,374	+0.74(+3.86%)
Oct 03, 2022	18.86	19.26	18.74	19.16	232,032	+0.57(+3.05%)
Sep 30, 2022	18.49	18.86	18.49	18.59	358,780	+0.07(+0.40%)
Sep 29, 2022	18.94	18.94	18.34	18.52	287,930	-0.64(-3.35%)
Sep 28, 2022	18.89	19.21	18.84	19.16	207,398	+0.20(+1.04%)
Sep 27, 2022	19.31	19.38	18.89	18.96	223,997	-0.10(-0.52%)
Sep 26, 2022	19.73	19.82	18.99	19.06	770,114	-0.86(-4.33%)
Sep 23, 2022	20.39	20.44	19.75	19.92	828,236	-0.76(-3.70%)
Sep 22, 2022	20.88	20.88	20.56	20.69	187,035	-0.10(-0.47%)
Sep 21, 2022	21.08	21.16	20.74	20.79	206,665	-0.27(-1.29%)
Sep 20, 2022	21.16	21.16	20.96	21.06	174,866	-0.15(-0.70%)
Sep 19, 2022	21.08	21.23	20.98	21.20	445,321	+0.00(+0.00%)
Sep 16, 2022	21.20	21.20	20.98	21.20	256,658	-0.12(-0.58%)
Sep 15, 2022	21.53	21.60	21.25	21.33	377,399	-0.22(-1.03%)
Sep 14, 2022	21.55	21.59	21.43	21.55	196,612	+0.10(+0.46%)
Sep 13, 2022	21.90	21.90	21.39	21.45	226,140	-0.74(-3.33%)
Sep 12, 2022	22.04	22.24	22.02	22.19	209,685	+0.35(+1.58%)
Sep 09, 2022	21.65	21.90	21.65	21.85	351,733	+0.47(+2.19%)
Sep 08, 2022	21.43	21.43	21.20	21.38	311,210	-0.12(-0.57%)
Sep 07, 2022	21.33	21.50	21.18	21.50	197,162	+0.15(+0.69%)
Sep 06, 2022	21.57	21.62	21.33	21.35	197,580	-0.14(-0.63%)
Sep 02, 2022	21.68	21.76	21.44	21.49	259,172	+0.00(+0.00%)
Sep 01, 2022	21.63	21.63	21.34	21.49	250,787	-0.22(-1.01%)
Aug 31, 2022	21.85	21.90	21.68	21.71	288,208	-0.02(-0.11%)
Aug 30, 2022	22.27	22.27	21.73	21.73	273,465	-0.49(-2.20%)
Aug 29, 2022	22.22	22.34	22.15	22.22	125,673	-0.10(-0.44%)
Aug 26, 2022	22.63	22.68	22.32	22.32	265,409	-0.29(-1.29%)
Aug 25, 2022	22.46	22.63	22.39	22.61	130,125	+0.22(+0.98%)
Aug 24, 2022	22.42	22.46	22.24	22.39	131,628	-0.10(-0.43%)
Aug 23, 2022	22.29	22.51	22.28	22.49	92,323	+0.24(+1.10%)
Aug 22, 2022	22.39	22.39	22.17	22.24	298,971	-0.17(-0.76%)
Aug 19, 2022	22.54	22.54	22.34	22.42	148,919	-0.22(-0.97%)
Aug 18, 2022	22.78	22.78	22.56	22.63	144,457	-0.07(-0.32%)
Aug 17, 2022	22.76	22.78	22.56	22.71	152,919	-0.17(-0.75%)
Aug 16, 2022	22.85	22.90	22.73	22.88	182,469	+0.15(+0.64%)
Aug 15, 2022	22.83	22.83	22.56	22.73	227,047	-0.22(-0.96%)
Aug 12, 2022	22.83	22.98	22.71	22.95	166,397	+0.27(+1.18%)
Aug 11, 2022	22.88	22.93	22.63	22.68	186,587	-0.05(-0.21%)
Aug 10, 2022	22.66	22.77	22.59	22.73	352,650	+0.32(+1.41%)
Aug 09, 2022	22.49	22.56	22.37	22.42	191,264	-0.10(-0.43%)
Aug 08, 2022	22.37	22.59	22.34	22.51	445,445	+0.22(+0.98%)
Aug 05, 2022	22.07	22.34	22.05	22.29	613,297	+0.15(+0.66%)
Aug 04, 2022	22.17	22.20	22.00	22.15	202,223	+0.00(+0.00%)
Aug 03, 2022	22.20	22.23	22.03	22.15	283,485	+0.02(+0.11%)
Aug 02, 2022	22.51	22.51	22.05	22.12	338,523	-0.31(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.