Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	29.31	29.34	29.34	29.34	192,864	+0.11(+0.37%)
Dec 30, 2013	29.09	29.27	29.09	29.23	144,001	+0.09(+0.31%)
Dec 27, 2013	29.24	29.28	29.10	29.14	148,052	-0.01(-0.03%)
Dec 26, 2013	29.15	29.16	29.06	29.15	95,284	+0.04(+0.13%)
Dec 24, 2013	28.99	29.11	28.99	29.11	84,399	+0.22(+0.78%)
Dec 23, 2013	28.91	28.92	28.75	28.89	261,284	+0.22(+0.78%)
Dec 20, 2013	28.50	28.66	28.49	28.66	172,417	+0.21(+0.74%)
Dec 19, 2013	28.33	28.47	28.29	28.45	165,199	+0.01(+0.04%)
Dec 18, 2013	28.14	28.55	28.04	28.44	331,711	+0.22(+0.79%)
Dec 17, 2013	28.25	28.30	28.08	28.21	150,622	-0.09(-0.31%)
Dec 16, 2013	28.25	28.35	28.15	28.30	222,452	+0.25(+0.89%)
Dec 13, 2013	28.02	28.07	27.88	28.05	134,227	+0.20(+0.71%)
Dec 12, 2013	28.05	28.05	27.82	27.85	226,116	-0.27(-0.97%)
Dec 11, 2013	28.45	28.45	28.08	28.13	234,590	-0.26(-0.92%)
Dec 10, 2013	28.45	28.45	28.33	28.39	113,509	-0.02(-0.09%)
Dec 09, 2013	28.35	28.43	28.30	28.41	234,672	+0.02(+0.09%)
Dec 06, 2013	28.25	28.41	28.24	28.39	190,290	+0.29(+1.02%)
Dec 05, 2013	28.18	28.23	28.09	28.10	479,885	-0.22(-0.79%)
Dec 04, 2013	28.23	28.33	28.12	28.33	291,378	-0.09(-0.31%)
Dec 03, 2013	28.56	28.59	28.30	28.41	391,376	-0.24(-0.83%)
Dec 02, 2013	28.89	28.89	28.60	28.65	247,009	-0.22(-0.76%)
Nov 29, 2013	28.97	28.99	28.87	28.87	98,215	+0.01(+0.04%)
Nov 27, 2013	28.93	28.93	28.78	28.86	212,025	-0.02(-0.09%)
Nov 26, 2013	28.83	28.92	28.78	28.88	172,631	+0.00(+0.00%)
Nov 25, 2013	28.96	28.97	28.84	28.88	186,975	-0.06(-0.21%)
Nov 22, 2013	28.91	28.96	28.78	28.94	139,569	+0.11(+0.39%)
Nov 21, 2013	28.78	28.83	28.67	28.83	122,047	+0.10(+0.34%)
Nov 20, 2013	29.01	29.03	28.66	28.73	185,074	-0.22(-0.77%)
Nov 19, 2013	29.07	29.08	28.91	28.96	130,607	-0.10(-0.34%)
Nov 18, 2013	29.23	29.30	29.02	29.06	140,001	-0.06(-0.21%)
Nov 15, 2013	29.06	29.12	29.00	29.12	201,383	+0.20(+0.68%)
Nov 14, 2013	28.76	28.96	28.72	28.92	211,482	+0.30(+1.04%)
Nov 12, 2013	28.71	28.71	28.50	28.62	264,775	-0.24(-0.81%)
Nov 11, 2013	28.92	28.92	28.82	28.86	164,032	-0.01(-0.04%)
Nov 08, 2013	28.82	28.87	28.60	28.87	116,566	+0.05(+0.17%)
Nov 07, 2013	29.30	29.33	28.78	28.82	236,578	-0.48(-1.65%)
Nov 06, 2013	29.20	29.44	29.19	29.30	201,367	+0.14(+0.47%)
Nov 05, 2013	29.23	29.23	29.08	29.17	342,730	-0.15(-0.51%)
Nov 04, 2013	29.35	29.38	29.23	29.32	161,097	+0.09(+0.30%)
Nov 01, 2013	29.30	29.30	29.08	29.23	249,359	-0.05(-0.15%)
Oct 31, 2013	29.25	29.42	29.20	29.27	202,065	-0.09(-0.29%)
Oct 30, 2013	29.62	29.62	29.21	29.36	175,887	-0.23(-0.79%)
Oct 29, 2013	29.70	29.70	29.54	29.59	223,488	-0.06(-0.21%)
Oct 28, 2013	29.69	29.70	29.58	29.66	265,662	-0.12(-0.39%)
Oct 25, 2013	29.77	29.78	29.69	29.77	140,980	+0.03(+0.10%)
Oct 24, 2013	29.51	29.74	29.51	29.74	134,158	+0.25(+0.83%)
Oct 23, 2013	29.57	29.57	29.38	29.50	302,059	-0.21(-0.70%)
Oct 22, 2013	29.54	29.75	29.54	29.70	239,698	+0.25(+0.84%)
Oct 21, 2013	29.54	29.54	29.42	29.46	231,184	-0.04(-0.13%)
Oct 18, 2013	29.50	29.52	29.36	29.50	250,457	+0.15(+0.50%)
Oct 17, 2013	29.08	29.37	29.05	29.35	337,863	+0.42(+1.45%)
Oct 16, 2013	28.73	28.93	28.73	28.93	234,694	+0.27(+0.95%)
Oct 15, 2013	28.77	28.77	28.61	28.66	125,239	-0.10(-0.35%)
Oct 14, 2013	28.57	28.79	28.55	28.76	141,493	+0.14(+0.47%)
Oct 11, 2013	28.37	28.62	28.37	28.62	140,044	+0.20(+0.72%)
Oct 10, 2013	28.19	28.44	28.13	28.42	218,481	+0.48(+1.74%)
Oct 09, 2013	27.86	27.99	27.78	27.93	144,887	+0.12(+0.44%)
Oct 08, 2013	28.05	28.13	27.81	27.81	216,857	-0.22(-0.79%)
Oct 07, 2013	27.94	28.15	27.86	28.03	108,417	-0.18(-0.65%)
Oct 04, 2013	28.20	28.25	28.12	28.21	117,705	+0.07(+0.26%)
Oct 03, 2013	28.35	28.35	28.03	28.14	249,468	-0.16(-0.57%)
Oct 02, 2013	28.20	28.31	28.12	28.30	94,168	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.