Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.98	28.16	27.98	28.00	263,954	+0.05(+0.16%)
Dec 30, 2021	28.05	28.13	27.95	27.95	225,328	-0.04(-0.15%)
Dec 29, 2021	28.09	28.11	27.89	28.00	251,863	-0.14(-0.48%)
Dec 28, 2021	28.06	28.22	28.06	28.13	191,066	-0.05(-0.16%)
Dec 27, 2021	27.97	28.18	27.93	28.18	512,932	+0.23(+0.81%)
Dec 23, 2021	27.70	27.96	27.70	27.95	375,998	+0.34(+1.23%)
Dec 22, 2021	27.43	27.64	27.41	27.61	154,192	+0.18(+0.66%)
Dec 21, 2021	27.07	27.52	27.07	27.43	262,019	+0.47(+1.76%)
Dec 20, 2021	27.07	27.07	26.72	26.96	291,436	-0.38(-1.40%)
Dec 17, 2021	27.36	27.47	27.30	27.34	179,172	-0.14(-0.49%)
Dec 16, 2021	27.41	27.64	27.41	27.48	620,397	+0.27(+1.00%)
Dec 15, 2021	27.12	27.23	26.89	27.21	419,017	+0.09(+0.33%)
Dec 14, 2021	27.30	27.41	27.12	27.12	291,513	-0.43(-1.56%)
Dec 13, 2021	27.88	27.88	27.52	27.54	215,007	-0.52(-1.85%)
Dec 10, 2021	28.20	28.22	28.01	28.06	265,256	-0.14(-0.48%)
Dec 09, 2021	28.27	28.27	28.18	28.20	174,757	+0.00(+0.00%)
Dec 08, 2021	28.22	28.29	28.15	28.20	151,478	+0.07(+0.24%)
Dec 07, 2021	28.04	28.22	28.04	28.13	327,876	+0.27(+0.97%)
Dec 06, 2021	27.70	27.97	27.62	27.86	525,948	+0.16(+0.57%)
Dec 03, 2021	27.82	27.88	27.52	27.70	728,319	+0.05(+0.16%)
Dec 02, 2021	27.32	27.70	27.32	27.66	224,670	+0.43(+1.56%)
Dec 01, 2021	27.61	27.86	27.21	27.23	363,337	-0.11(-0.41%)
Nov 30, 2021	27.57	27.64	27.23	27.34	422,473	-0.27(-0.97%)
Nov 29, 2021	27.86	27.88	27.55	27.61	329,776	-0.04(-0.16%)
Nov 26, 2021	27.86	27.88	27.46	27.66	292,648	-0.76(-2.68%)
Nov 24, 2021	28.37	28.44	28.31	28.42	164,441	-0.04(-0.16%)
Nov 23, 2021	28.37	28.49	28.28	28.46	213,213	+0.34(+1.19%)
Nov 22, 2021	28.24	28.24	28.11	28.13	269,993	-0.20(-0.71%)
Nov 19, 2021	28.44	28.46	28.33	28.33	222,485	-0.16(-0.55%)
Nov 18, 2021	28.64	28.46	28.35	28.49	291,431	-0.18(-0.63%)
Nov 17, 2021	28.78	28.80	28.67	28.67	346,282	-0.11(-0.39%)
Nov 16, 2021	28.89	28.91	28.78	28.78	219,657	-0.16(-0.54%)
Nov 15, 2021	29.09	29.09	28.89	28.93	240,628	-0.25(-0.84%)
Nov 12, 2021	29.31	29.31	29.16	29.18	221,109	-0.18(-0.61%)
Nov 11, 2021	29.20	29.43	29.20	29.36	163,693	+0.49(+1.71%)
Nov 10, 2021	28.98		28.87	28.87	180,082	-0.02(-0.08%)
Nov 09, 2021	28.89	28.93	28.82	28.89	202,078	+0.00(+0.00%)
Nov 08, 2021	28.87	28.98	28.84	28.89	208,237	+0.02(+0.08%)
Nov 05, 2021	28.87	28.89	28.78	28.87	344,692	-0.07(-0.23%)
Nov 04, 2021	29.09	29.09	28.91	28.93	379,593	-0.22(-0.77%)
Nov 03, 2021	28.93	29.23	28.91	29.16	237,490	+0.27(+0.93%)
Nov 02, 2021	29.09	29.09	28.82	28.89	464,474	-0.38(-1.29%)
Nov 01, 2021	29.11	29.30	29.00	29.27	390,371	+0.27(+0.92%)
Oct 29, 2021	29.20	29.20	28.96	29.00	263,580	-0.27(-0.91%)
Oct 28, 2021	29.27	29.27	29.11	29.27	244,131	-0.18(-0.60%)
Oct 27, 2021	29.62	29.60	29.42	29.45	175,963	-0.16(-0.53%)
Oct 26, 2021	29.91		29.58	29.60	232,970	-0.44(-1.48%)
Oct 25, 2021	30.02	30.05	29.91	30.05	191,644	+0.02(+0.07%)
Oct 22, 2021	30.07	30.13	29.93	30.02	146,525	+0.07(+0.22%)
Oct 21, 2021	29.98	30.05	29.85	29.96	135,151	+0.02(+0.07%)
Oct 20, 2021	29.85	30.00	29.78	29.93	165,365	+0.02(+0.07%)
Oct 19, 2021	29.93	29.96	29.85	29.91	204,434	+0.09(+0.30%)
Oct 18, 2021	29.67	29.85	29.66	29.82	161,120	+0.22(+0.75%)
Oct 15, 2021	29.69	29.69	29.60	29.60	225,247	-0.09(-0.30%)
Oct 14, 2021	29.80	29.80	29.62	29.69	243,196	+0.02(+0.08%)
Oct 13, 2021	29.53	29.67	29.40	29.67	163,975	+0.20(+0.68%)
Oct 12, 2021	29.51	29.56	29.40	29.47	218,049	+0.09(+0.30%)
Oct 11, 2021	29.53	29.56	29.33	29.38	192,601	-0.16(-0.53%)
Oct 08, 2021	29.62	29.62	29.50	29.53	165,424	-0.04(-0.15%)
Oct 07, 2021	29.58	29.73	29.58	29.58	210,801	+0.13(+0.45%)
Oct 06, 2021	29.25	29.47	29.16	29.45	131,655	+0.07(+0.23%)
Oct 05, 2021	29.40	29.45	29.25	29.38	153,106	-0.11(-0.38%)
Oct 04, 2021	29.53	29.64	29.43	29.49	209,914	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.