Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	31.73	31.87	31.69	31.79	135,858	+0.12(+0.38%)
Feb 26, 2015	31.81	31.81	31.59	31.67	128,503	-0.27(-0.84%)
Feb 25, 2015	31.87	31.98	31.81	31.94	154,374	+0.11(+0.34%)
Feb 24, 2015	31.78	31.91	31.66	31.83	216,501	+0.03(+0.08%)
Feb 23, 2015	31.62	31.81	31.62	31.81	237,393	+0.03(+0.08%)
Feb 20, 2015	31.65	31.83	31.53	31.78	125,962	+0.12(+0.38%)
Feb 19, 2015	31.77	31.79	31.55	31.66	196,611	-0.19(-0.59%)
Feb 18, 2015	31.83	31.85	31.67	31.85	164,589	+0.01(+0.04%)
Feb 17, 2015	31.75	31.86	31.63	31.83	202,164	+0.08(+0.25%)
Feb 13, 2015	31.62	31.75	31.75	31.75	209,597	+0.19(+0.59%)
Feb 12, 2015	31.23	31.57	31.23	31.57	175,745	+0.40(+1.29%)
Feb 11, 2015	31.18	31.21	30.99	31.17	171,790	-0.08(-0.26%)
Feb 10, 2015	31.29	31.29	31.06	31.25	118,054	+0.08(+0.26%)
Feb 09, 2015	31.03	31.24	31.03	31.17	106,126	-0.05(-0.17%)
Feb 06, 2015	31.42	31.46	31.13	31.22	151,320	-0.25(-0.81%)
Feb 05, 2015	31.23	31.50	31.23	31.47	223,629	+0.40(+1.29%)
Feb 04, 2015	31.26	31.27	31.06	31.07	207,433	-0.37(-1.19%)
Feb 03, 2015	31.02	31.46	30.97	31.45	286,889	+0.67(+2.17%)
Feb 02, 2015	30.61	30.83	30.43	30.78	152,678	+0.32(+1.05%)
Jan 30, 2015	30.62	30.68	30.43	30.46	184,878	-0.39(-1.25%)
Jan 29, 2015	30.75	30.84	30.56	30.84	180,849	+0.23(+0.74%)
Jan 28, 2015	31.03	31.05	30.58	30.62	248,073	-0.35(-1.12%)
Jan 27, 2015	30.82	31.03	30.82	30.96	159,025	+0.01(+0.04%)
Jan 26, 2015	30.75	30.99	30.70	30.95	164,660	+0.25(+0.81%)
Jan 23, 2015	30.84	30.88	30.68	30.70	136,748	-0.23(-0.76%)
Jan 22, 2015	30.68	30.98	30.67	30.94	218,668	+0.31(+1.00%)
Jan 21, 2015	30.56	30.75	30.55	30.63	341,367	+0.08(+0.26%)
Jan 20, 2015	30.83	30.83	30.47	30.55	133,855	-0.19(-0.61%)
Jan 16, 2015	30.27	30.76	30.27	30.74	107,805	+0.45(+1.49%)
Jan 15, 2015	30.52	30.54	30.29	30.29	189,600	-0.07(-0.22%)
Jan 14, 2015	30.15	30.42	30.07	30.35	156,585	+0.08(+0.26%)
Jan 13, 2015	30.52	30.60	30.11	30.27	148,763	+0.01(+0.04%)
Jan 12, 2015	30.43	30.47	30.19	30.26	101,036	-0.24(-0.78%)
Jan 09, 2015	30.66	30.70	30.43	30.50	178,041	-0.01(-0.04%)
Jan 08, 2015	30.42	30.56	30.34	30.51	179,841	+0.28(+0.92%)
Jan 07, 2015	30.14	30.30	30.05	30.23	183,204	+0.17(+0.57%)
Jan 06, 2015	30.27	30.38	29.94	30.06	156,967	-0.17(-0.57%)
Jan 05, 2015	30.56	30.56	30.21	30.23	376,101	-0.47(-1.52%)
Jan 02, 2015	30.67	30.78	30.58	30.70	114,589	+0.04(+0.13%)
Dec 31, 2014	30.95	30.66	30.66	30.66	125,971	-0.33(-1.07%)
Dec 30, 2014	31.03	31.08	30.94	30.99	149,400	-0.13(-0.43%)
Dec 29, 2014	31.00	31.25	31.00	31.12	190,138	-0.01(-0.03%)
Dec 26, 2014	31.11	31.18	31.03	31.13	141,482	+0.24(+0.77%)
Dec 24, 2014	30.89	30.89	30.89	30.89	84,412	-0.01(-0.04%)
Dec 23, 2014	30.97	31.00	30.87	30.91	232,167	-0.04(-0.13%)
Dec 22, 2014	30.95	31.01	30.88	30.95	205,076	+0.12(+0.39%)
Dec 19, 2014	30.71	30.93	30.66	30.83	168,975	+0.08(+0.26%)
Dec 18, 2014	30.54	30.75	30.46	30.75	430,870	+0.48(+1.59%)
Dec 17, 2014	29.69	30.38	29.69	30.27	196,315	+0.51(+1.71%)
Dec 16, 2014	29.55	30.10	29.55	29.76	381,332	+0.17(+0.58%)
Dec 15, 2014	29.98	30.09	29.54	29.59	457,936	-0.42(-1.41%)
Dec 12, 2014	30.29	30.38	30.00	30.01	250,163	-0.42(-1.39%)
Dec 11, 2014	30.38	30.66	30.35	30.43	213,081	+0.03(+0.09%)
Dec 10, 2014	30.76	30.79	30.35	30.41	234,414	-0.40(-1.29%)
Dec 09, 2014	30.66	30.80	30.51	30.80	290,220	-0.09(-0.30%)
Dec 08, 2014	31.28	31.30	30.88	30.89	280,230	-0.42(-1.35%)
Dec 05, 2014	31.40	31.40	31.27	31.32	150,360	-0.07(-0.21%)
Dec 04, 2014	31.51	31.51	31.28	31.38	158,118	-0.16(-0.50%)
Dec 03, 2014	31.51	31.61	31.50	31.54	166,796	+0.04(+0.13%)
Dec 02, 2014	31.36	31.57	31.36	31.50	151,969	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.