Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.64	32.64	32.28	32.39	134,346	-0.30(-0.91%)
Apr 29, 2015	32.71	32.75	32.59	32.68	193,193	-0.18(-0.53%)
Apr 28, 2015	32.64	32.86	32.64	32.86	202,158	+0.15(+0.45%)
Apr 27, 2015	32.64	32.86	32.63	32.71	227,333	+0.07(+0.21%)
Apr 24, 2015	32.52	32.67	32.52	32.64	120,766	+0.30(+0.92%)
Apr 23, 2015	32.12	32.40	32.09	32.35	150,534	+0.16(+0.50%)
Apr 22, 2015	32.08	32.18	32.03	32.18	104,714	+0.16(+0.51%)
Apr 21, 2015	32.09	32.14	32.01	32.02	95,585	-0.08(-0.25%)
Apr 20, 2015	32.06	32.13	32.00	32.10	104,970	+0.14(+0.44%)
Apr 17, 2015	32.08	32.08	31.83	31.96	105,769	-0.37(-1.14%)
Apr 16, 2015	32.20	32.40	32.12	32.33	178,422	+0.22(+0.67%)
Apr 15, 2015	31.91	32.19	31.90	32.12	157,648	+0.24(+0.76%)
Apr 14, 2015	31.72	31.95	31.72	31.87	168,464	+0.22(+0.68%)
Apr 13, 2015	31.78	31.79	31.64	31.66	96,711	-0.12(-0.38%)
Apr 10, 2015	31.72	31.85	31.64	31.78	105,120	+0.03(+0.09%)
Apr 09, 2015	31.81	31.91	31.63	31.75	156,098	-0.01(-0.04%)
Apr 08, 2015	31.83	31.90	31.70	31.77	169,061	+0.14(+0.43%)
Apr 07, 2015	31.77	31.82	31.62	31.63	142,055	-0.12(-0.38%)
Apr 06, 2015	31.37	31.89	31.37	31.75	137,249	+0.34(+1.07%)
Apr 02, 2015	31.32	31.41	31.41	31.41	150,965	+0.18(+0.56%)
Apr 01, 2015	31.27	31.39	31.08	31.24	82,180	+0.16(+0.52%)
Mar 31, 2015	30.95	31.18	30.95	31.08	121,015	-0.21(-0.67%)
Mar 30, 2015	31.30	31.33	31.22	31.28	112,094	-0.01(-0.02%)
Mar 27, 2015	31.41	31.41	31.23	31.29	125,961	-0.09(-0.30%)
Mar 26, 2015	31.48	31.49	31.26	31.38	109,531	-0.23(-0.72%)
Mar 25, 2015	31.91	31.91	31.57	31.61	162,859	-0.17(-0.55%)
Mar 24, 2015	31.91	31.92	31.76	31.79	178,096	-0.01(-0.04%)
Mar 23, 2015	31.64	31.87	31.61	31.80	149,966	+0.27(+0.85%)
Mar 20, 2015	31.30	31.60	31.25	31.53	177,384	+0.56(+1.82%)
Mar 19, 2015	31.05	31.08	30.89	30.97	194,297	-0.27(-0.86%)
Mar 18, 2015	30.63	31.33	30.55	31.24	144,601	+0.60(+1.97%)
Mar 17, 2015	30.51	30.69	30.47	30.63	185,121	-0.03(-0.09%)
Mar 16, 2015	30.58	30.71	30.58	30.66	145,814	+0.24(+0.79%)
Mar 13, 2015	30.50	30.55	30.22	30.42	251,477	-0.31(-1.01%)
Mar 12, 2015	30.66	30.76	30.64	30.73	185,359	+0.40(+1.33%)
Mar 11, 2015	30.39	30.42	30.22	30.32	120,669	+0.03(+0.09%)
Mar 10, 2015	30.43	30.46	30.28	30.30	256,833	-0.40(-1.31%)
Mar 09, 2015	30.85	30.86	30.66	30.70	181,178	-0.12(-0.39%)
Mar 06, 2015	31.26	31.26	30.81	30.82	320,490	-0.59(-1.88%)
Mar 05, 2015	31.49	31.53	31.34	31.41	170,197	-0.05(-0.17%)
Mar 04, 2015	31.60	31.69	31.30	31.47	142,338	-0.23(-0.72%)
Mar 03, 2015	31.76	31.76	31.61	31.69	186,839	-0.09(-0.30%)
Mar 02, 2015	31.88	31.90	31.72	31.79	424,265	-0.01(-0.04%)
Feb 27, 2015	31.73	31.88	31.69	31.80	135,832	+0.12(+0.38%)
Feb 26, 2015	31.81	31.81	31.60	31.68	128,478	-0.27(-0.84%)
Feb 25, 2015	31.88	31.99	31.81	31.95	154,344	+0.11(+0.34%)
Feb 24, 2015	31.79	31.92	31.67	31.84	216,459	+0.03(+0.08%)
Feb 23, 2015	31.63	31.81	31.63	31.81	237,348	+0.03(+0.08%)
Feb 20, 2015	31.65	31.84	31.53	31.79	125,937	+0.12(+0.38%)
Feb 19, 2015	31.77	31.80	31.56	31.67	196,573	-0.19(-0.59%)
Feb 18, 2015	31.84	31.86	31.68	31.85	164,557	+0.01(+0.04%)
Feb 17, 2015	31.76	31.87	31.64	31.84	202,126	+0.08(+0.25%)
Feb 13, 2015	31.63	31.76	31.76	31.76	209,557	+0.19(+0.59%)
Feb 12, 2015	31.24	31.57	31.24	31.57	175,711	+0.40(+1.29%)
Feb 11, 2015	31.19	31.21	31.00	31.17	171,757	-0.08(-0.26%)
Feb 10, 2015	31.29	31.29	31.07	31.25	118,032	+0.08(+0.26%)
Feb 09, 2015	31.04	31.25	31.04	31.17	106,106	-0.05(-0.17%)
Feb 06, 2015	31.43	31.47	31.13	31.23	151,291	-0.25(-0.81%)
Feb 05, 2015	31.24	31.51	31.24	31.48	223,586	+0.40(+1.29%)
Feb 04, 2015	31.27	31.28	31.07	31.08	207,393	-0.37(-1.19%)
Feb 03, 2015	31.03	31.47	30.97	31.45	286,834	+0.67(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.