Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.96	30.97	30.81	30.88	159,642	-0.06(-0.21%)
May 27, 2021	30.98	31.01	30.92	30.94	124,653	+0.11(+0.35%)
May 26, 2021	30.77	30.88	30.71	30.83	159,711	+0.11(+0.35%)
May 25, 2021	30.94	30.96	30.70	30.73	249,921	-0.13(-0.42%)
May 24, 2021	30.79	30.90	30.68	30.85	166,191	+0.17(+0.56%)
May 21, 2021	30.81	30.83	30.65	30.68	300,789	-0.09(-0.28%)
May 20, 2021	30.70	30.79	30.55	30.77	197,198	+0.09(+0.28%)
May 19, 2021	30.57	30.73	30.40	30.68	382,833	+0.00(+0.00%)
May 18, 2021	30.68	30.85	30.68	30.68	279,787	+0.06(+0.21%)
May 17, 2021	30.47	30.62	30.36	30.62	377,601	+0.11(+0.35%)
May 14, 2021	30.34	30.51	30.27	30.51	251,422	+0.34(+1.14%)
May 13, 2021	29.97	30.21	29.95	30.17	417,964	+0.22(+0.72%)
May 12, 2021	30.42	30.42	29.93	29.95	440,409	-0.62(-2.04%)
May 11, 2021	30.51	30.60	30.37	30.57	300,967	-0.30(-0.98%)
May 10, 2021	31.03	31.09	30.88	30.88	273,088	+0.04(+0.14%)
May 07, 2021	30.64	30.85	30.60	30.83	206,323	+0.19(+0.63%)
May 06, 2021	30.47	30.64	30.38	30.64	225,255	+0.28(+0.92%)
May 05, 2021	30.40	30.40	30.21	30.36	234,244	+0.15(+0.48%)
May 04, 2021	30.34	30.45	30.12	30.21	435,456	-0.21(-0.70%)
May 03, 2021	30.34	30.49	30.29	30.43	258,854	+0.15(+0.49%)
Apr 30, 2021	30.41	30.43	30.21	30.28	223,347	-0.24(-0.77%)
Apr 29, 2021	30.62	30.62	30.38	30.51	226,140	+0.02(+0.07%)
Apr 28, 2021	30.34	30.51	30.32	30.49	225,392	+0.26(+0.85%)
Apr 27, 2021	30.17	30.28	30.17	30.23	280,955	+0.02(+0.07%)
Apr 26, 2021	30.19	30.26	30.17	30.21	177,000	+0.02(+0.07%)
Apr 23, 2021	30.06	30.26	30.04	30.19	103,845	+0.26(+0.86%)
Apr 22, 2021	30.08	30.11	29.89	29.93	169,360	-0.17(-0.57%)
Apr 21, 2021	29.91	30.11	29.74	30.11	163,068	+0.19(+0.64%)
Apr 20, 2021	30.17	30.17	29.85	29.91	504,042	-0.21(-0.71%)
Apr 19, 2021	30.17	30.21	30.11	30.13	218,431	+0.00(+0.00%)
Apr 16, 2021	29.96	30.13	29.96	30.13	225,123	+0.19(+0.64%)
Apr 15, 2021	29.85	29.95	29.81	29.93	144,619	+0.24(+0.79%)
Apr 14, 2021	29.68	29.85	29.68	29.70	192,301	+0.13(+0.43%)
Apr 13, 2021	29.51	29.59	29.42	29.57	210,994	+0.04(+0.14%)
Apr 12, 2021	29.61	29.61	29.49	29.53	159,493	-0.06(-0.22%)
Apr 09, 2021	29.72	29.76	29.55	29.59	167,919	-0.17(-0.58%)
Apr 08, 2021	29.74	29.78	29.66	29.76	205,144	+0.11(+0.36%)
Apr 07, 2021	29.70	29.70	29.59	29.66	166,962	+0.00(+0.00%)
Apr 06, 2021	29.70	29.72	29.64	29.66	240,381	-0.09(-0.29%)
Apr 05, 2021	29.83	29.83	29.64	29.74	355,594	+0.17(+0.56%)
Apr 01, 2021	29.62	29.62	29.44	29.58	194,809	+0.02(+0.07%)
Mar 31, 2021	29.55	29.58	29.45	29.55	279,465	-0.02(-0.07%)
Mar 30, 2021	29.51	29.62	29.41	29.58	249,514	+0.13(+0.43%)
Mar 29, 2021	29.58	29.58	29.36	29.45	293,116	+0.04(+0.14%)
Mar 26, 2021	29.21	29.43	29.09	29.41	292,073	+0.45(+1.54%)
Mar 25, 2021	28.75	29.01	28.54	28.96	280,042	+0.13(+0.44%)
Mar 24, 2021	29.04	29.18	28.81	28.83	371,038	-0.23(-0.80%)
Mar 23, 2021	29.43	29.45	28.98	29.06	344,768	-0.53(-1.80%)
Mar 22, 2021	29.70	29.70	29.51	29.60	196,614	-0.06(-0.22%)
Mar 19, 2021	29.55	29.72	29.36	29.66	184,886	+0.17(+0.58%)
Mar 18, 2021	29.89	29.89	29.45	29.49	326,896	-0.45(-1.49%)
Mar 17, 2021	29.64	29.94	29.55	29.94	439,408	+0.21(+0.72%)
Mar 16, 2021	30.00	30.00	29.68	29.72	286,544	-0.11(-0.36%)
Mar 15, 2021	29.60	29.83	29.60	29.83	259,998	+0.28(+0.94%)
Mar 12, 2021	29.38	29.58	29.36	29.55	229,755	+0.17(+0.58%)
Mar 11, 2021	29.26	29.45	29.21	29.38	245,941	+0.32(+1.10%)
Mar 10, 2021	28.87	29.11	28.85	29.06	257,324	+0.26(+0.89%)
Mar 09, 2021	28.87	28.94	28.72	28.81	240,100	+0.04(+0.15%)
Mar 08, 2021	28.81	28.92	28.68	28.77	340,163	-0.21(-0.73%)
Mar 05, 2021	28.83	29.00	28.43	28.98	296,965	+0.32(+1.11%)
Mar 04, 2021	28.92	29.17	28.51	28.66	381,717	-0.28(-0.96%)
Mar 03, 2021	29.00	29.04	28.85	28.94	320,340	-0.06(-0.22%)
Mar 02, 2021	29.02	29.11	28.81	29.00	256,229	-0.02(-0.07%)
Mar 01, 2021	28.77	29.11	28.77	29.02	336,071	+0.59(+2.08%)
Feb 26, 2021	28.68	28.72	28.33	28.43	250,774	-0.17(-0.59%)
Feb 25, 2021	29.23	29.36	28.58	28.60	327,164	-0.59(-2.03%)
Feb 24, 2021	28.88	29.19	28.75	29.19	302,020	+0.25(+0.88%)
Feb 23, 2021	28.68	28.94	28.43	28.94	252,014	+0.23(+0.81%)
Feb 22, 2021	28.60	28.92	28.58	28.71	276,908	+0.04(+0.15%)
Feb 19, 2021	28.52	28.78	28.52	28.66	176,454	+0.25(+0.89%)
Feb 18, 2021	28.54	28.56	28.33	28.41	210,074	-0.23(-0.81%)
Feb 17, 2021	28.68	28.75	28.45	28.64	217,823	-0.11(-0.37%)
Feb 16, 2021	28.68	28.85	28.64	28.75	251,668	+0.21(+0.74%)
Feb 12, 2021	28.33	28.54	28.28	28.54	313,219	+0.17(+0.60%)
Feb 11, 2021	28.37	28.49	28.22	28.37	191,844	+0.08(+0.30%)
Feb 10, 2021	28.47	28.49	28.20	28.28	207,937	-0.08(-0.30%)
Feb 09, 2021	28.20	28.39	28.16	28.37	239,855	+0.15(+0.52%)
Feb 08, 2021	28.09	28.22	28.09	28.22	193,650	+0.21(+0.75%)
Feb 05, 2021	27.95	28.05	27.86	28.01	259,147	+0.32(+1.15%)
Feb 04, 2021	27.56	27.73	27.50	27.69	143,759	+0.13(+0.46%)
Feb 03, 2021	27.63	27.63	27.44	27.56	208,089	+0.07(+0.27%)
Feb 02, 2021	27.55	27.60	27.36	27.49	183,478	-0.06(-0.23%)
Feb 01, 2021	27.45	27.55	27.26	27.55	192,281	+0.34(+1.24%)
Jan 29, 2021	27.53	27.56	27.07	27.22	310,029	-0.40(-1.45%)
Jan 28, 2021	27.64	27.70	27.55	27.62	180,722	+0.00(+0.00%)
Jan 27, 2021	27.64	27.87	27.55	27.62	254,165	-0.32(-1.13%)
Jan 26, 2021	27.78	27.97	27.76	27.93	252,271	+0.19(+0.68%)
Jan 25, 2021	27.74	27.89	27.53	27.74	230,009	-0.15(-0.53%)
Jan 22, 2021	27.81	27.89	27.64	27.89	217,867	-0.25(-0.90%)
Jan 21, 2021	28.23	28.33	28.00	28.14	138,563	-0.06(-0.22%)
Jan 20, 2021	28.16	28.27	28.10	28.21	151,179	+0.19(+0.68%)
Jan 19, 2021	28.04	28.10	27.95	28.02	205,232	+0.27(+0.98%)
Jan 15, 2021	27.93	27.93	27.57	27.74	262,402	-0.40(-1.42%)
Jan 14, 2021	27.91	28.16	27.89	28.14	348,286	+0.38(+1.36%)
Jan 13, 2021	27.72	27.87	27.70	27.76	135,693	+0.06(+0.23%)
Jan 12, 2021	27.43	27.73	27.43	27.70	185,455	+0.32(+1.15%)
Jan 11, 2021	27.32	27.45	27.32	27.39	189,106	-0.34(-1.21%)
Jan 08, 2021	27.68	27.74	27.43	27.72	247,652	+0.17(+0.61%)
Jan 07, 2021	27.62	27.62	27.45	27.55	184,477	+0.02(+0.08%)
Jan 06, 2021	27.26	27.72	27.26	27.53	235,705	+0.29(+1.08%)
Jan 05, 2021	27.03	27.30	27.03	27.24	185,408	+0.21(+0.78%)
Jan 04, 2021	27.39	27.47	26.92	27.03	277,149	+0.04(+0.16%)
Dec 31, 2020		26.99	26.99	26.99	195,511	-0.13(-0.47%)
Dec 30, 2020	27.24	27.28	27.11	27.11	195,511	-0.05(-0.19%)
Dec 29, 2020	27.29	27.31	27.10	27.16	157,811	+0.06(+0.23%)
Dec 28, 2020	27.14	27.21	27.08	27.10	333,594	+0.17(+0.62%)
Dec 24, 2020	26.89	26.96	26.89	26.94	128,062	+0.06(+0.23%)
Dec 23, 2020	26.68	26.91	26.68	26.87	285,816	+0.27(+1.02%)
Dec 22, 2020	26.79	26.79	26.60	26.60	219,709	-0.31(-1.16%)
Dec 21, 2020	26.79	26.94	26.64	26.91	286,359	-0.44(-1.60%)
Dec 18, 2020	27.39	27.46	27.27	27.35	192,284	-0.04(-0.15%)
Dec 17, 2020	27.35	27.50	27.35	27.39	254,022	+0.13(+0.46%)
Dec 16, 2020	27.21	27.31	27.19	27.27	268,864	+0.13(+0.46%)
Dec 15, 2020	26.91	27.14	26.87	27.14	175,236	+0.29(+1.09%)
Dec 14, 2020	26.96	27.06	26.85	26.85	199,692	+0.04(+0.16%)
Dec 11, 2020	26.77	26.83	26.69	26.81	124,616	-0.06(-0.23%)
Dec 10, 2020	26.62	26.87	26.60	26.87	150,400	+0.23(+0.86%)
Dec 09, 2020	26.79	26.89	26.52	26.64	196,989	-0.08(-0.31%)
Dec 08, 2020	26.56	26.73	26.56	26.73	183,324	+0.08(+0.31%)
Dec 07, 2020	26.64	26.73	26.56	26.64	181,200	-0.02(-0.08%)
Dec 04, 2020	26.48	26.73	26.48	26.66	215,351	+0.25(+0.95%)
Dec 03, 2020	26.33	26.52	26.29	26.41	214,971	+0.28(+1.08%)
Dec 02, 2020	25.92	26.17	25.92	26.13	284,155	+0.23(+0.88%)
Dec 01, 2020	25.69	25.94	25.65	25.90	198,107	+0.46(+1.80%)
Nov 30, 2020	25.80	25.80	25.40	25.45	253,847	-0.48(-1.84%)
Nov 27, 2020	25.92	25.94	25.87	25.92	67,111	+0.12(+0.48%)
Nov 25, 2020	25.76	25.88	25.63	25.80	233,444	+0.04(+0.16%)
Nov 24, 2020	25.51	25.82	25.47	25.76	257,270	+0.52(+2.06%)
Nov 23, 2020	25.18	25.30	25.13	25.24	273,036	+0.25(+1.00%)
Nov 20, 2020	25.01	25.05	24.95	24.99	92,097	+0.02(+0.08%)
Nov 19, 2020	24.82	24.97	24.76	24.97	121,251	+0.15(+0.59%)
Nov 18, 2020	25.07	25.15	24.82	24.82	329,928	-0.15(-0.58%)
Nov 17, 2020	24.84	25.01	24.76	24.97	249,467	+0.08(+0.33%)
Nov 16, 2020	24.82	24.93	24.72	24.88	243,468	+0.50(+2.04%)
Nov 13, 2020	24.22	24.45	24.22	24.39	155,886	+0.31(+1.29%)
Nov 12, 2020	24.39	24.41	23.97	24.07	209,557	-0.44(-1.78%)
Nov 11, 2020	24.61	24.61	24.45	24.51	167,932	+0.02(+0.08%)
Nov 10, 2020	24.14	24.57	24.14	24.49	241,713	+0.60(+2.52%)
Nov 09, 2020	23.95	24.34	23.89	23.89	435,859	+0.64(+2.77%)
Nov 06, 2020	23.22	23.35	23.22	23.24	116,794	+0.00(+0.00%)
Nov 05, 2020	23.01	23.26	23.01	23.24	198,755	+0.44(+1.91%)
Nov 04, 2020	22.72	22.99	22.58	22.81	202,131	+0.13(+0.60%)
Nov 03, 2020	22.55	22.71	22.55	22.67	130,551	+0.43(+1.95%)
Nov 02, 2020	22.14	22.24	22.09	22.24	138,558	+0.31(+1.41%)
Oct 30, 2020	21.97	21.97	21.81	21.93	105,914	-0.07(-0.33%)
Oct 29, 2020	21.89	22.06	21.68	22.00	138,741	+0.11(+0.52%)
Oct 28, 2020	22.18	22.22	21.85	21.89	176,109	-0.64(-2.84%)
Oct 27, 2020	22.67	22.71	22.51	22.53	87,218	-0.14(-0.64%)
Oct 26, 2020	22.84	22.84	22.52	22.67	157,061	-0.33(-1.44%)
Oct 23, 2020	22.94	23.00	22.88	23.00	109,792	+0.17(+0.72%)
Oct 22, 2020	22.73	22.89	22.70	22.84	89,097	+0.10(+0.45%)
Oct 21, 2020	22.71	22.83	22.71	22.73	104,698	+0.04(+0.18%)
Oct 20, 2020	22.67	22.81	22.66	22.69	79,378	+0.08(+0.36%)
Oct 19, 2020	22.75	22.81	22.57	22.61	125,816	-0.08(-0.36%)
Oct 16, 2020	22.75	22.82	22.67	22.69	130,830	+0.00(+0.00%)
Oct 15, 2020	22.55	22.71	22.49	22.69	173,534	-0.02(-0.09%)
Oct 14, 2020	22.69	22.84	22.67	22.71	100,201	+0.02(+0.09%)
Oct 13, 2020	22.80	22.80	22.63	22.69	127,256	-0.19(-0.81%)
Oct 12, 2020	22.90	22.90	22.80	22.88	150,704	+0.02(+0.09%)
Oct 09, 2020	22.86	22.92	22.80	22.86	304,463	+0.12(+0.54%)
Oct 08, 2020	22.47	22.78	22.47	22.73	141,203	+0.35(+1.57%)
Oct 07, 2020	22.40	22.47	22.30	22.38	87,062	+0.06(+0.28%)
Oct 06, 2020	22.49	22.63	22.28	22.32	234,181	-0.04(-0.18%)
Oct 05, 2020	22.28	22.38	22.28	22.36	115,692	+0.14(+0.65%)
Oct 02, 2020	21.91	22.26	21.91	22.22	184,249	+0.08(+0.37%)
Oct 01, 2020	22.10	22.14	21.94	22.14	208,748	+0.10(+0.46%)
Sep 30, 2020	21.95	22.13	21.95	22.03	240,345	+0.12(+0.56%)
Sep 29, 2020	21.97	21.97	21.77	21.91	130,327	-0.04(-0.19%)
Sep 28, 2020	21.91	21.99	21.87	21.95	151,365	+0.37(+1.71%)
Sep 25, 2020	21.42	21.60	21.35	21.58	132,632	-0.06(-0.28%)
Sep 24, 2020	21.52	21.84	21.36	21.64	218,966	+0.04(+0.19%)
Sep 23, 2020	22.07	22.07	21.56	21.60	184,793	-0.47(-2.13%)
Sep 22, 2020	22.20	22.24	21.95	22.07	162,022	-0.06(-0.28%)
Sep 21, 2020	22.32	22.36	21.95	22.14	271,605	-0.55(-2.44%)
Sep 18, 2020	22.91	22.91	22.64	22.69	142,203	-0.18(-0.81%)
Sep 17, 2020	22.73	22.87	22.65	22.87	138,089	+0.00(+0.00%)
Sep 16, 2020	22.83	23.03	22.79	22.87	116,412	+0.04(+0.18%)
Sep 15, 2020	22.83	22.91	22.79	22.83	145,044	+0.16(+0.72%)
Sep 14, 2020	22.57	22.69	22.53	22.67	171,184	+0.31(+1.37%)
Sep 11, 2020	22.46	22.48	22.26	22.36	111,047	+0.08(+0.37%)
Sep 10, 2020	22.73	22.73	22.28	22.28	220,121	-0.47(-2.07%)
Sep 09, 2020	22.53	22.81	22.50	22.75	175,734	+0.45(+2.02%)
Sep 08, 2020	22.42	22.50	22.28	22.30	224,517	-0.43(-1.89%)
Sep 04, 2020	22.77	22.87	22.42	22.73	350,235	+0.06(+0.27%)
Sep 03, 2020	22.96	23.00	22.57	22.67	349,391	-0.27(-1.16%)
Sep 02, 2020	23.00	23.00	22.81	22.93	231,338	-0.06(-0.27%)
Sep 01, 2020	22.87	23.02	22.85	23.00	157,371	+0.08(+0.36%)
Aug 31, 2020	23.10	23.10	22.81	22.91	230,535	-0.33(-1.40%)
Aug 28, 2020	23.18	23.27	23.08	23.24	140,121	+0.26(+1.15%)
Aug 27, 2020	23.12	23.13	22.90	22.98	248,859	-0.18(-0.79%)
Aug 26, 2020	23.22	23.28	23.12	23.16	147,052	-0.12(-0.52%)
Aug 25, 2020	23.38	23.42	23.14	23.28	240,540	-0.10(-0.43%)
Aug 24, 2020	23.30	23.38	23.26	23.38	171,043	+0.33(+1.41%)
Aug 21, 2020	23.04	23.06	22.93	23.06	166,925	-0.10(-0.44%)
Aug 20, 2020	23.02	23.18	22.96	23.16	130,242	+0.02(+0.09%)
Aug 19, 2020	23.32	23.36	23.12	23.14	241,330	-0.18(-0.78%)
Aug 18, 2020	23.44	23.44	23.24	23.32	153,302	-0.06(-0.26%)
Aug 17, 2020	23.40	23.44	23.36	23.38	126,190	+0.00(+0.00%)
Aug 14, 2020	23.28	23.44	23.26	23.38	206,173	+0.12(+0.52%)
Aug 13, 2020	23.38	23.48	23.22	23.26	137,575	-0.12(-0.52%)
Aug 12, 2020	23.44	23.52	23.38	23.38	269,172	+0.14(+0.61%)
Aug 11, 2020	23.26	23.52	23.20	23.24	308,159	+0.08(+0.35%)
Aug 10, 2020	22.98	23.17	22.98	23.16	218,321	+0.28(+1.24%)
Aug 07, 2020	22.83	22.93	22.71	22.87	125,022	-0.14(-0.62%)
Aug 06, 2020	23.04	23.04	22.89	23.02	138,649	-0.06(-0.26%)
Aug 05, 2020	23.00	23.14	23.00	23.08	144,204	+0.22(+0.98%)
Aug 04, 2020	22.57	22.85	22.55	22.85	150,312	+0.28(+1.25%)
Aug 03, 2020	22.47	22.61	22.37	22.57	170,311	+0.10(+0.45%)
Jul 31, 2020	22.67	22.69	22.33	22.47	162,120	-0.28(-1.24%)
Jul 30, 2020	22.69	22.79	22.47	22.75	214,721	-0.20(-0.88%)
Jul 29, 2020	22.83	23.02	22.83	22.95	309,976	+0.12(+0.53%)
Jul 28, 2020	22.89	22.95	22.79	22.83	165,430	-0.10(-0.44%)
Jul 27, 2020	22.81	22.93	22.77	22.93	196,071	+0.17(+0.75%)
Jul 24, 2020	22.73	22.81	22.67	22.76	154,244	-0.03(-0.13%)
Jul 23, 2020	23.04	23.06	22.71	22.79	170,838	-0.30(-1.31%)
Jul 22, 2020	23.02	23.11	22.97	23.10	106,290	+0.06(+0.26%)
Jul 21, 2020	22.95	23.12	22.95	23.04	212,840	+0.22(+0.97%)
Jul 20, 2020	22.83	22.83	22.69	22.81	138,361	+0.08(+0.36%)
Jul 17, 2020	22.79	22.80	22.66	22.73	111,745	-0.08(-0.35%)
Jul 16, 2020	22.83	22.91	22.73	22.81	134,511	-0.08(-0.35%)
Jul 15, 2020	22.83	22.93	22.75	22.89	176,500	+0.20(+0.89%)
Jul 14, 2020	22.37	22.69	22.31	22.69	141,177	+0.26(+1.17%)
Jul 13, 2020	22.65	22.81	22.39	22.43	227,742	-0.04(-0.18%)
Jul 10, 2020	22.33	22.51	22.26	22.47	132,697	+0.06(+0.27%)
Jul 09, 2020	22.75	22.75	22.27	22.41	183,796	-0.36(-1.60%)
Jul 08, 2020	22.59	22.78	22.51	22.77	141,725	+0.22(+0.98%)
Jul 07, 2020	22.81	22.85	22.55	22.55	131,626	-0.46(-2.02%)
Jul 06, 2020	23.06	23.12	22.91	23.02	161,903	+0.52(+2.33%)
Jul 02, 2020	22.67	22.79	22.47	22.49	176,504	+0.26(+1.17%)
Jul 01, 2020	22.13	22.38	22.11	22.23	241,892	+0.14(+0.64%)
Jun 30, 2020	22.07	22.14	21.91	22.09	238,528	-0.08(-0.36%)
Jun 29, 2020	22.03	22.21	21.92	22.17	167,154	+0.20(+0.91%)
Jun 26, 2020	22.27	22.29	21.91	21.97	200,850	-0.48(-2.14%)
Jun 25, 2020	22.05	22.45	21.99	22.45	148,433	+0.26(+1.17%)
Jun 24, 2020	22.57	22.61	21.97	22.19	238,690	-0.66(-2.89%)
Jun 23, 2020	22.83	22.94	22.81	22.85	269,993	+0.18(+0.80%)
Jun 22, 2020	22.59	22.67	22.47	22.67	164,955	+0.08(+0.35%)
Jun 19, 2020	22.97	22.99	22.51	22.59	144,277	-0.12(-0.53%)
Jun 18, 2020	22.77	22.83	22.63	22.71	90,975	-0.06(-0.26%)
Jun 17, 2020	22.97	23.05	22.73	22.77	179,972	-0.08(-0.35%)
Jun 16, 2020	23.31	23.41	22.67	22.85	194,710	+0.12(+0.53%)
Jun 15, 2020	22.05	22.85	22.01	22.73	205,015	-0.10(-0.44%)
Jun 12, 2020	22.71	22.95	22.37	22.83	292,145	+0.62(+2.80%)
Jun 11, 2020	22.95	22.97	22.15	22.21	423,367	-1.64(-6.89%)
Jun 10, 2020	24.25	24.25	23.59	23.85	274,232	-0.42(-1.73%)
Jun 09, 2020	24.59	24.59	24.05	24.27	371,869	-0.70(-2.81%)
Jun 08, 2020	24.31	25.00	24.31	24.98	356,374	+0.98(+4.09%)
Jun 05, 2020	23.79	24.29	23.79	23.99	506,017	+1.00(+4.36%)
Jun 04, 2020	22.81	23.05	22.58	22.99	181,367	+0.02(+0.09%)
Jun 03, 2020	22.35	22.97	22.33	22.97	262,876	+0.95(+4.32%)
Jun 02, 2020	21.82	22.14	21.82	22.02	239,684	+0.46(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.