Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	30.41	30.60	30.38	30.57	17,757	+0.36(+1.21%)
Jun 29, 2011	29.97	30.24	29.92	30.20	32,638	+0.45(+1.51%)
Jun 28, 2011	29.72	29.79	29.59	29.75	23,378	+0.13(+0.45%)
Jun 27, 2011	29.51	29.65	29.38	29.62	48,671	+0.15(+0.50%)
Jun 24, 2011	29.78	29.78	29.41	29.47	46,302	-0.39(-1.30%)
Jun 23, 2011	29.65	29.86	29.40	29.86	133,682	-0.19(-0.63%)
Jun 22, 2011	30.12	30.28	30.04	30.05	46,061	-0.15(-0.50%)
Jun 21, 2011	30.07	30.24	29.89	30.20	152,934	+0.34(+1.14%)
Jun 20, 2011	29.87	29.89	29.80	29.86	65,400	+0.03(+0.09%)
Jun 17, 2011	29.87	29.95	29.74	29.84	35,630	+0.16(+0.53%)
Jun 16, 2011	29.62	29.79	29.44	29.68	60,166	-0.02(-0.08%)
Jun 15, 2011	30.06	30.06	29.61	29.70	291,318	-0.63(-2.08%)
Jun 14, 2011	30.23	30.43	30.21	30.34	71,501	+0.49(+1.64%)
Jun 13, 2011	29.90	30.00	29.74	29.85	34,683	+0.07(+0.23%)
Jun 10, 2011	30.14	30.20	29.64	29.78	182,534	-0.57(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.