Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.22	30.28	30.13	30.24	152,111	+0.07(+0.25%)
Aug 29, 2019	30.13	30.17	29.96	30.17	172,975	+0.26(+0.87%)
Aug 28, 2019	29.78	29.96	29.68	29.91	195,258	+0.11(+0.37%)
Aug 27, 2019	30.17	30.28	29.79	29.79	210,462	-0.24(-0.81%)
Aug 26, 2019	30.13	30.13	29.96	30.04	136,978	+0.09(+0.31%)
Aug 23, 2019	30.39	30.50	29.89	29.94	232,818	-0.45(-1.47%)
Aug 22, 2019	30.33	30.50	30.29	30.39	147,349	+0.11(+0.37%)
Aug 21, 2019	30.26	30.35	30.22	30.28	187,154	+0.24(+0.81%)
Aug 20, 2019	30.17	30.17	30.00	30.04	149,982	-0.11(-0.37%)
Aug 19, 2019	30.13	30.19	30.05	30.15	169,607	+0.30(+1.00%)
Aug 16, 2019	29.63	29.92	29.63	29.85	177,167	+0.37(+1.26%)
Aug 15, 2019	29.57	29.63	29.33	29.48	321,427	-0.06(-0.19%)
Aug 14, 2019	29.92	29.92	29.50	29.53	674,535	-0.73(-2.40%)
Aug 13, 2019	30.05	30.47	30.00	30.26	185,912	+0.17(+0.56%)
Aug 12, 2019	30.18	30.20	30.00	30.09	185,719	-0.24(-0.80%)
Aug 09, 2019	30.61	30.61	30.21	30.33	156,950	-0.28(-0.91%)
Aug 08, 2019	30.32	30.65	30.30	30.61	1,123,982	+0.39(+1.29%)
Aug 07, 2019	30.00	30.25	29.78	30.22	202,914	+0.07(+0.25%)
Aug 06, 2019	30.20	30.31	29.92	30.15	213,822	+0.04(+0.12%)
Aug 05, 2019	30.63	30.65	29.89	30.11	542,560	-0.83(-2.67%)
Aug 02, 2019	31.03	31.03	30.72	30.94	221,027	-0.07(-0.24%)
Aug 01, 2019	31.44	31.45	30.95	31.01	301,918	-0.44(-1.41%)
Jul 31, 2019	31.66	31.81	31.34	31.45	340,278	-0.18(-0.58%)
Jul 30, 2019	31.66	31.69	31.49	31.64	757,515	-0.15(-0.46%)
Jul 29, 2019	31.84	31.88	31.79	31.79	151,056	-0.04(-0.12%)
Jul 26, 2019	31.79	31.84	31.75	31.82	150,331	+0.11(+0.35%)
Jul 25, 2019	31.97	31.97	31.69	31.71	203,094	-0.26(-0.81%)
Jul 24, 2019	31.82	31.97	31.82	31.97	132,541	+0.17(+0.52%)
Jul 23, 2019	31.79	31.82	31.71	31.81	137,297	+0.02(+0.06%)
Jul 22, 2019	31.81	31.82	31.69	31.79	174,483	+0.06(+0.17%)
Jul 19, 2019	31.92	31.92	31.71	31.73	124,923	-0.13(-0.41%)
Jul 18, 2019	31.82	31.86	31.69	31.86	137,267	+0.11(+0.35%)
Jul 17, 2019	31.92	31.92	31.69	31.75	258,510	-0.11(-0.35%)
Jul 16, 2019	32.03	32.03	31.84	31.86	241,686	-0.17(-0.52%)
Jul 15, 2019	32.12	32.12	31.97	32.03	145,584	-0.06(-0.17%)
Jul 12, 2019	32.03	32.08	31.97	32.08	210,030	+0.15(+0.46%)
Jul 11, 2019	32.05	32.09	31.90	31.93	198,602	+0.00(+0.00%)
Jul 10, 2019	31.93	31.99	31.81	31.93	205,909	+0.17(+0.52%)
Jul 09, 2019	31.81	31.81	31.68	31.77	306,189	-0.13(-0.41%)
Jul 08, 2019	31.93	31.95	31.86	31.90	183,856	-0.06(-0.17%)
Jul 05, 2019	31.82	31.95	31.66	31.95	240,746	+0.15(+0.46%)
Jul 03, 2019	31.71	31.81	31.62	31.81	120,373	+0.28(+0.88%)
Jul 02, 2019	31.58	31.60	31.50	31.53	175,676	-0.05(-0.17%)
Jul 01, 2019	31.84	31.84	31.51	31.58	171,347	+0.05(+0.17%)
Jun 28, 2019	31.47	31.60	31.44	31.53	107,753	+0.16(+0.53%)
Jun 27, 2019	31.23	31.38	31.20	31.36	101,814	+0.24(+0.77%)
Jun 26, 2019	31.31	31.31	31.12	31.12	102,173	-0.02(-0.06%)
Jun 25, 2019	31.47	31.47	31.14	31.14	147,547	-0.26(-0.82%)
Jun 24, 2019	31.58	31.58	31.38	31.40	140,997	-0.11(-0.35%)
Jun 21, 2019	31.64	31.64	31.51	31.51	163,213	-0.20(-0.64%)
Jun 20, 2019	31.77	31.80	31.61	31.71	159,207	+0.16(+0.52%)
Jun 19, 2019	31.49	31.58	31.36	31.55	169,552	+0.15(+0.47%)
Jun 18, 2019	31.25	31.45	31.22	31.40	231,025	+0.33(+1.06%)
Jun 17, 2019	31.12	31.12	31.05	31.07	118,324	+0.02(+0.06%)
Jun 14, 2019	31.23	31.23	30.98	31.05	201,095	-0.18(-0.59%)
Jun 13, 2019	31.18	31.27	31.14	31.23	114,016	+0.13(+0.41%)
Jun 12, 2019	31.29	31.29	31.11	31.11	148,499	-0.22(-0.70%)
Jun 11, 2019	31.38	31.43	31.27	31.33	180,452	+0.07(+0.23%)
Jun 10, 2019	31.20	31.31	31.18	31.25	128,699	+0.15(+0.47%)
Jun 07, 2019	31.12	31.21	31.03	31.11	209,229	+0.09(+0.30%)
Jun 06, 2019	31.02	31.05	30.83	31.02	117,637	+0.07(+0.24%)
Jun 05, 2019	31.20	31.20	30.81	30.94	187,801	-0.12(-0.38%)
Jun 04, 2019	30.77	31.10	30.74	31.06	706,942	+0.44(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.