Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.70	26.70	26.41	26.46	133,297	-0.15(-0.55%)
Aug 29, 2013	26.64	26.70	26.52	26.60	141,619	-0.04(-0.14%)
Aug 28, 2013	26.55	26.76	26.39	26.64	157,245	+0.05(+0.18%)
Aug 27, 2013	26.75	26.84	26.59	26.59	248,612	-0.40(-1.49%)
Aug 26, 2013	27.08	27.16	26.98	26.99	214,363	-0.13(-0.49%)
Aug 23, 2013	27.05	27.14	26.89	27.12	154,881	+0.21(+0.77%)
Aug 22, 2013	26.77	26.95	26.74	26.92	184,208	+0.18(+0.68%)
Aug 21, 2013	26.87	27.02	26.65	26.74	210,458	-0.19(-0.72%)
Aug 20, 2013	26.77	27.03	26.76	26.93	134,866	+0.11(+0.41%)
Aug 19, 2013	27.23	27.23	26.82	26.82	372,030	-0.34(-1.25%)
Aug 16, 2013	27.32	27.32	27.14	27.16	143,268	-0.09(-0.31%)
Aug 15, 2013	27.28	27.28	27.03	27.25	168,300	-0.22(-0.80%)
Aug 14, 2013	27.49	27.54	27.45	27.47	192,375	-0.02(-0.09%)
Aug 13, 2013	27.53	27.55	27.32	27.49	169,625	+0.01(+0.04%)
Aug 12, 2013	27.43	27.53	27.39	27.48	141,447	-0.06(-0.22%)
Aug 09, 2013	27.47	27.59	27.40	27.54	134,858	+0.04(+0.15%)
Aug 08, 2013	27.44	27.54	27.33	27.50	136,767	+0.29(+1.06%)
Aug 07, 2013	27.09	27.22	27.04	27.21	116,132	-0.02(-0.09%)
Aug 06, 2013	27.38	27.39	27.15	27.23	224,101	-0.17(-0.62%)
Aug 05, 2013	27.39	27.40	27.32	27.40	148,574	-0.01(-0.03%)
Aug 02, 2013	27.21	27.42	27.11	27.41	120,845	+0.20(+0.74%)
Aug 01, 2013	27.28	27.31	26.95	27.21	600,323	-0.13(-0.49%)
Jul 31, 2013	27.33	27.53	27.23	27.34	161,066	-0.07(-0.27%)
Jul 30, 2013	27.38	27.47	27.31	27.42	144,021	+0.07(+0.27%)
Jul 29, 2013	27.32	27.37	27.25	27.34	197,116	-0.15(-0.53%)
Jul 26, 2013	27.39	27.49	27.28	27.49	118,947	+0.06(+0.22%)
Jul 25, 2013	27.21	27.44	27.14	27.43	211,219	+0.17(+0.63%)
Jul 24, 2013	27.53	27.53	27.12	27.26	195,407	-0.26(-0.93%)
Jul 23, 2013	27.45	27.55	27.41	27.51	239,170	+0.11(+0.40%)
Jul 22, 2013	27.31	27.42	27.26	27.40	218,029	+0.22(+0.81%)
Jul 19, 2013	27.23	27.26	27.06	27.19	129,698	+0.10(+0.37%)
Jul 18, 2013	27.05	27.12	27.00	27.09	194,045	+0.02(+0.08%)
Jul 17, 2013	27.06	27.14	26.99	27.06	153,817	+0.07(+0.27%)
Jul 16, 2013	27.00	27.03	26.89	26.99	235,416	+0.02(+0.09%)
Jul 15, 2013	26.88	26.98	26.80	26.97	163,655	+0.21(+0.77%)
Jul 12, 2013	26.91	26.91	26.69	26.76	219,440	-0.13(-0.50%)
Jul 11, 2013	26.81	26.93	26.65	26.89	420,489	+0.57(+2.17%)
Jul 10, 2013	26.35	26.46	26.27	26.32	256,280	+0.05(+0.19%)
Jul 09, 2013	26.43	26.29	26.10	26.27	293,145	+0.34(+1.31%)
Jul 08, 2013	25.88	26.01	25.84	25.93	295,103	+0.23(+0.90%)
Jul 05, 2013	26.02	26.02	25.46	25.70	225,031	-0.09(-0.33%)
Jul 03, 2013	25.80	25.90	25.67	25.79	73,231	-0.12(-0.45%)
Jul 02, 2013	25.98	26.09	25.76	25.90	188,882	-0.07(-0.26%)
Jul 01, 2013	26.04	26.13	25.94	25.97	244,434	-0.07(-0.28%)
Jun 28, 2013	26.10	26.19	25.96	26.04	216,139	+0.13(+0.52%)
Jun 26, 2013	25.90	25.97	25.77	25.91	506,684	+0.35(+1.38%)
Jun 25, 2013	25.39	25.60	25.27	25.56	300,689	+0.50(+2.00%)
Jun 24, 2013	25.06	25.28	24.77	25.06	449,468	-0.38(-1.48%)
Jun 21, 2013	25.45	25.54	25.13	25.43	275,249	+0.09(+0.34%)
Jun 20, 2013	25.82	25.85	25.26	25.35	808,932	-0.94(-3.56%)
Jun 19, 2013	26.88	26.88	26.26	26.29	309,880	-0.50(-1.86%)
Jun 18, 2013	26.64	26.87	26.64	26.78	260,105	-0.01(-0.05%)
Jun 17, 2013	26.88	26.98	26.61	26.80	415,368	+0.16(+0.59%)
Jun 14, 2013	26.61	26.84	26.55	26.64	264,379	-0.11(-0.41%)
Jun 13, 2013	26.24	26.77	26.20	26.75	498,865	+0.52(+1.99%)
Jun 12, 2013	26.59	26.59	26.18	26.22	203,349	-0.09(-0.32%)
Jun 11, 2013	26.31	26.42	26.16	26.31	240,552	-0.29(-1.10%)
Jun 10, 2013	26.71	26.75	26.55	26.60	293,065	-0.13(-0.50%)
Jun 07, 2013	26.72	26.81	26.58	26.74	418,396	+0.04(+0.14%)
Jun 06, 2013	26.43	26.70	26.37	26.70	257,496	+0.23(+0.85%)
Jun 05, 2013	26.84	26.88	26.42	26.47	620,731	-0.55(-2.05%)
Jun 04, 2013	27.09	27.20	26.91	27.03	303,231	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.