Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.20	28.23	27.98	28.12	138,330	-0.21(-0.73%)
Aug 28, 2015	28.16	28.34	28.16	28.32	160,736	+0.08(+0.29%)
Aug 27, 2015	28.03	28.39	27.97	28.24	260,786	+0.47(+1.69%)
Aug 26, 2015	27.74	27.80	27.19	27.77	573,990	+0.62(+2.29%)
Aug 25, 2015	28.02	28.24	27.12	27.15	496,194	+0.15(+0.56%)
Aug 24, 2015	26.77	27.61	25.54	27.00	721,974	-1.10(-3.93%)
Aug 21, 2015	28.59	28.64	28.06	28.10	650,229	-0.63(-2.21%)
Aug 20, 2015	28.99	29.01	28.74	28.74	318,759	-0.44(-1.51%)
Aug 19, 2015	29.32	29.36	28.99	29.18	146,735	-0.25(-0.84%)
Aug 18, 2015	29.43	29.48	29.37	29.43	147,860	-0.14(-0.47%)
Aug 17, 2015	29.34	29.60	29.30	29.56	247,975	+0.03(+0.09%)
Aug 14, 2015	29.40	29.56	29.40	29.54	109,116	+0.10(+0.33%)
Aug 13, 2015	29.48	29.51	29.29	29.44	142,897	-0.08(-0.28%)
Aug 12, 2015	29.37	29.61	29.22	29.52	206,142	+0.03(+0.09%)
Aug 11, 2015	29.51	29.52	29.37	29.50	175,739	-0.40(-1.34%)
Aug 10, 2015	29.65	29.90	29.61	29.90	99,101	+0.33(+1.12%)
Aug 07, 2015	29.61	29.66	29.51	29.56	121,531	-0.15(-0.51%)
Aug 06, 2015	29.81	29.86	29.54	29.72	145,742	-0.17(-0.55%)
Aug 05, 2015	30.09	30.14	29.88	29.88	122,120	-0.18(-0.60%)
Aug 04, 2015	30.13	30.30	30.03	30.06	112,839	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.