Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	34.52	34.60	34.42	34.52	93,057	+0.21(+0.60%)
Aug 30, 2017	34.33	34.36	34.22	34.31	186,304	-0.13(-0.37%)
Aug 29, 2017	34.36	34.50	34.36	34.44	80,674	-0.13(-0.37%)
Aug 28, 2017	34.63	34.65	34.47	34.57	77,091	+0.03(+0.09%)
Aug 25, 2017	34.50	34.60	34.45	34.54	142,730	+0.22(+0.65%)
Aug 24, 2017	34.35	34.41	34.28	34.31	59,417	+0.06(+0.19%)
Aug 23, 2017	34.12	34.28	34.06	34.25	47,089	+0.02(+0.05%)
Aug 22, 2017	34.17	34.27	34.11	34.23	99,012	+0.16(+0.47%)
Aug 21, 2017	33.92	34.09	33.92	34.08	108,849	+0.16(+0.47%)
Aug 18, 2017	33.92	33.95	33.75	33.92	88,619	+0.08(+0.23%)
Aug 17, 2017	34.15	34.19	33.82	33.84	194,404	-0.40(-1.16%)
Aug 16, 2017	34.15	34.27	34.11	34.23	204,326	+0.24(+0.70%)
Aug 15, 2017	34.14	34.27	33.89	34.00	816,206	-0.19(-0.56%)
Aug 14, 2017	34.06	34.31	34.04	34.19	372,473	+0.33(+0.98%)
Aug 11, 2017	33.89	33.89	33.71	33.85	183,585	-0.10(-0.28%)
Aug 10, 2017	34.23	34.23	33.95	33.95	185,064	-0.35(-1.02%)
Aug 09, 2017	34.35	34.35	34.25	34.30	135,936	-0.11(-0.32%)
Aug 08, 2017	34.44	34.52	34.35	34.41	306,080	-0.03(-0.09%)
Aug 07, 2017	34.28	34.44	34.24	34.44	999,212	+0.16(+0.46%)
Aug 04, 2017	34.36	34.38	34.19	34.28	605,142	-0.11(-0.32%)
Aug 03, 2017	34.57	34.57	34.35	34.39	121,570	-0.17(-0.50%)
Aug 02, 2017	34.73	34.73	34.49	34.57	120,157	-0.19(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.