Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	20.82	20.82	20.64	20.66	205,618	-0.19(-0.92%)
Aug 30, 2023	20.75	20.92	20.75	20.85	242,163	+0.05(+0.22%)
Aug 29, 2023	20.55	20.80	20.47	20.80	204,875	+0.29(+1.43%)
Aug 28, 2023	20.23	20.51	20.23	20.51	125,330	+0.31(+1.55%)
Aug 25, 2023	20.28	20.29	20.05	20.20	114,270	+0.03(+0.14%)
Aug 24, 2023	20.29	20.37	20.14	20.17	302,075	-0.20(-0.99%)
Aug 23, 2023	20.10	20.37	20.07	20.37	141,886	+0.32(+1.60%)
Aug 22, 2023	20.09	20.13	19.99	20.05	113,696	+0.14(+0.69%)
Aug 21, 2023	20.05	20.05	19.82	19.91	168,438	-0.14(-0.69%)
Aug 18, 2023	19.91	20.05	19.84	20.05	181,842	+0.03(+0.14%)
Aug 17, 2023	20.20	20.26	19.97	20.02	222,886	-0.09(-0.46%)
Aug 16, 2023	20.26	20.34	20.12	20.12	187,264	-0.17(-0.86%)
Aug 15, 2023	20.49	20.49	20.26	20.29	204,637	-0.24(-1.16%)
Aug 14, 2023	20.66	20.66	20.43	20.53	188,402	-0.21(-1.02%)
Aug 11, 2023	20.80	20.81	20.70	20.74	201,619	-0.10(-0.48%)
Aug 10, 2023	20.99	21.09	20.81	20.84	158,561	+0.02(+0.09%)
Aug 09, 2023	20.92	20.96	20.78	20.82	183,632	-0.06(-0.31%)
Aug 08, 2023	20.88	20.89	20.66	20.89	143,898	-0.10(-0.48%)
Aug 07, 2023	20.95	21.01	20.83	20.99	287,825	+0.06(+0.31%)
Aug 04, 2023	20.82	21.11	20.82	20.92	155,806	+0.15(+0.71%)
Aug 03, 2023	20.91	20.92	20.67	20.78	312,188	-0.17(-0.83%)
Aug 02, 2023	21.19	21.20	20.82	20.95	379,671	-0.25(-1.20%)
Aug 01, 2023	21.41	21.41	21.16	21.21	290,159	-0.32(-1.48%)
Jul 31, 2023	21.51	21.60	21.47	21.52	303,581	+0.03(+0.13%)
Jul 28, 2023	21.44	21.54	21.31	21.50	232,871	+0.25(+1.16%)
Jul 27, 2023	21.70	21.70	21.24	21.25	353,627	-0.35(-1.64%)
Jul 26, 2023	21.43	21.61	21.39	21.61	267,144	+0.16(+0.76%)
Jul 25, 2023	21.38	21.51	21.36	21.44	220,646	+0.11(+0.51%)
Jul 24, 2023	21.08	21.38	21.08	21.33	205,361	+0.22(+1.03%)
Jul 21, 2023	21.20	21.22	21.10	21.11	104,504	-0.04(-0.17%)
Jul 20, 2023	21.25	21.25	21.07	21.15	175,403	-0.09(-0.43%)
Jul 19, 2023	21.12	21.24	21.08	21.24	192,415	+0.19(+0.91%)
Jul 18, 2023	20.92	21.12	20.89	21.05	184,386	+0.15(+0.74%)
Jul 17, 2023	20.79	20.92	20.74	20.90	189,254	+0.02(+0.09%)
Jul 14, 2023	21.07	21.07	20.87	20.88	182,703	-0.15(-0.74%)
Jul 13, 2023	20.91	21.04	20.88	21.03	284,142	+0.22(+1.05%)
Jul 12, 2023	20.71	20.87	20.71	20.81	342,380	+0.30(+1.48%)
Jul 11, 2023	20.27	20.51	20.27	20.51	121,351	+0.21(+1.02%)
Jul 10, 2023	20.21	20.33	20.01	20.30	200,382	+0.04(+0.18%)
Jul 07, 2023	20.07	20.40	20.01	20.27	154,698	+0.30(+1.50%)
Jul 06, 2023	20.25	20.28	19.83	19.97	258,060	-0.43(-2.12%)
Jul 05, 2023	20.50	20.50	20.36	20.40	348,644	-0.10(-0.48%)
Jul 03, 2023	20.36	20.58	20.36	20.50	179,272	+0.15(+0.75%)
Jun 30, 2023	20.33	20.39	20.28	20.35	238,871	+0.16(+0.80%)
Jun 29, 2023	20.05	20.18	20.00	20.18	144,448	+0.14(+0.67%)
Jun 28, 2023	20.11	20.12	19.95	20.05	323,032	-0.08(-0.40%)
Jun 27, 2023	20.00	20.15	19.91	20.13	205,062	+0.15(+0.77%)
Jun 26, 2023	19.73	20.00	19.69	19.98	129,326	+0.29(+1.46%)
Jun 23, 2023	19.89	19.89	19.67	19.69	202,521	-0.30(-1.49%)
Jun 22, 2023	20.12	20.12	19.96	19.99	165,988	-0.29(-1.42%)
Jun 21, 2023	20.18	20.35	20.12	20.27	155,156	+0.08(+0.40%)
Jun 20, 2023	20.34	20.35	20.09	20.19	191,991	-0.20(-0.97%)
Jun 16, 2023	20.38	20.43	20.28	20.39	162,856	-0.01(-0.04%)
Jun 15, 2023	20.21	20.43	20.16	20.40	322,065	+0.20(+0.99%)
Jun 14, 2023	20.13	20.27	20.06	20.20	347,892	+0.13(+0.66%)
Jun 13, 2023	20.07	20.16	20.05	20.07	237,982	+0.09(+0.45%)
Jun 12, 2023	19.92	19.99	19.83	19.98	126,055	+0.08(+0.40%)
Jun 09, 2023	19.92	19.98	19.83	19.90	186,005	-0.01(-0.05%)
Jun 08, 2023	19.75	19.91	19.73	19.90	307,910	+0.17(+0.87%)
Jun 07, 2023	19.72	19.81	19.66	19.73	279,318	+0.04(+0.18%)
Jun 06, 2023	19.37	19.74	19.37	19.70	240,673	+0.29(+1.49%)
Jun 05, 2023	19.50	19.56	19.33	19.41	184,049	-0.09(-0.49%)
Jun 02, 2023	19.17	19.53	19.17	19.50	236,720	+0.50(+2.63%)
Jun 01, 2023	18.70	19.08	18.70	19.00	273,059	+0.27(+1.43%)
May 31, 2023	18.80	18.81	18.61	18.74	427,956	-0.12(-0.61%)
May 30, 2023	19.01	19.04	18.81	18.85	201,621	-0.24(-1.26%)
May 26, 2023	18.86	19.09	18.83	19.09	192,156	+0.36(+1.90%)
May 25, 2023	19.02	19.02	18.67	18.74	260,600	-0.37(-1.96%)
May 24, 2023	19.38	19.38	19.06	19.11	207,775	-0.32(-1.65%)
May 23, 2023	19.47	19.59	19.39	19.43	128,334	-0.10(-0.50%)
May 22, 2023	19.43	19.57	19.41	19.53	201,877	+0.12(+0.60%)
May 19, 2023	19.51	19.52	19.40	19.41	181,037	-0.06(-0.32%)
May 18, 2023	19.41	19.49	19.31	19.48	235,878	+0.07(+0.37%)
May 17, 2023	19.32	19.49	19.19	19.41	246,234	+0.10(+0.51%)
May 16, 2023	19.47	19.52	19.26	19.31	238,050	-0.28(-1.41%)
May 15, 2023	19.49	19.64	19.42	19.58	215,810	+0.18(+0.92%)
May 12, 2023	19.44	19.58	19.35	19.41	230,606	-0.20(-1.00%)
May 11, 2023	19.71	19.71	19.41	19.60	192,026	-0.19(-0.95%)
May 10, 2023	19.91	19.91	19.63	19.79	201,037	-0.03(-0.13%)
May 09, 2023	19.76	19.87	19.68	19.82	176,637	-0.07(-0.36%)
May 08, 2023	19.85	19.96	19.81	19.89	201,473	+0.11(+0.54%)
May 05, 2023	19.58	19.82	19.50	19.78	301,163	+0.36(+1.84%)
May 04, 2023	19.48	19.55	19.32	19.42	267,093	-0.12(-0.64%)
May 03, 2023	19.63	19.75	19.47	19.55	320,780	+0.02(+0.11%)
May 02, 2023	19.91	19.91	19.36	19.53	651,928	-0.41(-2.04%)
May 01, 2023	20.14	20.24	19.88	19.93	201,657	-0.14(-0.70%)
Apr 28, 2023	19.91	20.07	19.83	20.07	176,322	+0.13(+0.66%)
Apr 27, 2023	19.77	19.94	19.70	19.94	206,721	+0.27(+1.39%)
Apr 26, 2023	19.75	19.84	19.63	19.67	258,915	+0.04(+0.18%)
Apr 25, 2023	19.98	19.98	19.58	19.63	410,025	-0.40(-1.99%)
Apr 24, 2023	19.99	20.12	19.89	20.03	157,272	-0.04(-0.18%)
Apr 21, 2023	20.18	20.21	19.87	20.07	154,207	-0.14(-0.70%)
Apr 20, 2023	20.22	20.27	20.14	20.21	196,493	-0.08(-0.39%)
Apr 19, 2023	20.32	20.34	20.20	20.29	229,176	-0.19(-0.95%)
Apr 18, 2023	20.50	20.54	20.37	20.48	203,656	+0.03(+0.13%)
Apr 17, 2023	20.37	20.48	20.32	20.45	307,444	+0.09(+0.43%)
Apr 14, 2023	20.45	20.48	20.23	20.37	228,065	-0.07(-0.35%)
Apr 13, 2023	20.38	20.49	20.33	20.44	242,326	+0.15(+0.74%)
Apr 12, 2023	20.31	20.45	20.20	20.29	376,012	+0.05(+0.26%)
Apr 11, 2023	20.14	20.31	19.99	20.23	239,189	+0.30(+1.51%)
Apr 10, 2023	19.99	19.99	19.84	19.93	181,130	-0.11(-0.57%)
Apr 06, 2023	20.02	20.08	19.91	20.05	178,028	+0.02(+0.09%)
Apr 05, 2023	20.11	20.25	19.88	20.03	178,955	-0.13(-0.66%)
Apr 04, 2023	20.20	20.24	20.01	20.16	330,195	-0.02(-0.09%)
Apr 03, 2023	20.17	20.27	20.07	20.18	310,775	+0.03(+0.13%)
Mar 31, 2023	20.11	20.23	20.06	20.15	295,790	+0.11(+0.52%)
Mar 30, 2023	19.97	20.12	19.94	20.05	192,612	+0.17(+0.88%)
Mar 29, 2023	19.72	19.90	19.71	19.87	210,045	+0.18(+0.93%)
Mar 28, 2023	19.59	19.72	19.58	19.69	133,522	+0.12(+0.63%)
Mar 27, 2023	19.51	19.62	19.44	19.57	185,531	+0.00(+0.00%)
Mar 24, 2023	19.33	19.58	19.23	19.57	350,510	+0.11(+0.58%)
Mar 23, 2023	19.77	19.93	19.37	19.45	199,002	-0.13(-0.67%)
Mar 22, 2023	19.79	19.94	19.56	19.58	188,017	-0.21(-1.06%)
Mar 21, 2023	19.72	19.86	19.69	19.79	158,338	+0.22(+1.12%)
Mar 20, 2023	19.44	19.70	19.43	19.58	188,249	+0.10(+0.49%)
Mar 17, 2023	19.75	19.78	19.42	19.48	201,206	-0.23(-1.15%)
Mar 16, 2023	19.69	19.77	19.38	19.71	296,701	-0.02(-0.09%)
Mar 15, 2023	19.95	19.96	19.43	19.72	356,006	-0.47(-2.34%)
Mar 14, 2023	20.07	20.38	20.03	20.20	354,805	+0.23(+1.14%)
Mar 13, 2023	19.93	20.18	19.76	19.97	555,032	-0.21(-1.04%)
Mar 10, 2023	20.54	20.56	20.12	20.18	376,102	-0.38(-1.83%)
Mar 09, 2023	20.97	20.99	20.54	20.56	401,351	-0.46(-2.21%)
Mar 08, 2023	21.03	21.12	20.91	21.02	212,649	+0.04(+0.21%)
Mar 07, 2023	21.33	21.33	20.92	20.98	297,068	-0.44(-2.04%)
Mar 06, 2023	21.50	21.50	21.34	21.41	238,842	-0.05(-0.24%)
Mar 03, 2023	21.31	21.48	21.27	21.47	229,904	+0.27(+1.26%)
Mar 02, 2023	21.26	21.26	21.04	21.20	242,564	-0.06(-0.29%)
Mar 01, 2023	21.25	21.33	21.16	21.26	299,730	+0.22(+1.07%)
Feb 28, 2023	21.21	21.21	20.99	21.03	239,594	-0.06(-0.29%)
Feb 27, 2023	21.25	21.29	21.08	21.09	199,455	-0.05(-0.25%)
Feb 24, 2023	21.35	21.37	21.03	21.15	259,366	-0.33(-1.53%)
Feb 23, 2023	21.49	21.54	21.29	21.48	143,261	+0.03(+0.16%)
Feb 22, 2023	21.49	21.62	21.38	21.44	136,629	-0.04(-0.20%)
Feb 21, 2023	21.77	21.77	21.39	21.48	263,270	-0.18(-0.84%)
Feb 17, 2023	21.57	21.67	21.48	21.67	133,645	+0.02(+0.08%)
Feb 16, 2023	21.58	21.76	21.47	21.65	205,678	-0.04(-0.20%)
Feb 15, 2023	21.73	21.76	21.48	21.69	237,474	-0.13(-0.60%)
Feb 14, 2023	21.83	21.94	21.64	21.82	318,361	-0.01(-0.04%)
Feb 13, 2023	21.68	21.84	21.62	21.83	279,443	+0.27(+1.24%)
Feb 10, 2023	21.55	21.61	21.49	21.56	219,394	+0.03(+0.16%)
Feb 09, 2023	21.87	21.91	21.50	21.53	305,995	-0.25(-1.15%)
Feb 08, 2023	21.92	21.97	21.66	21.78	285,265	-0.20(-0.91%)
Feb 07, 2023	21.97	22.03	21.77	21.98	285,371	-0.02(-0.08%)
Feb 06, 2023	22.21	22.29	21.86	22.00	334,162	-0.31(-1.40%)
Feb 03, 2023	22.56	22.67	22.25	22.31	406,021	-0.39(-1.70%)
Feb 02, 2023	22.93	22.97	22.58	22.69	618,292	-0.05(-0.21%)
Feb 01, 2023	22.60	22.85	22.40	22.74	408,173	+0.22(+0.97%)
Jan 31, 2023	22.30	22.52	22.20	22.52	232,824	+0.23(+1.04%)
Jan 30, 2023	22.52	22.55	22.29	22.29	302,488	-0.32(-1.40%)
Jan 27, 2023	22.55	22.63	22.49	22.61	218,517	+0.02(+0.08%)
Jan 26, 2023	22.52	22.64	22.40	22.59	222,644	+0.13(+0.57%)
Jan 25, 2023	22.35	22.46	22.21	22.46	214,111	+0.09(+0.42%)
Jan 24, 2023	22.32	22.46	22.29	22.37	208,496	-0.06(-0.27%)
Jan 23, 2023	22.37	22.49	22.30	22.43	389,877	+0.11(+0.50%)
Jan 20, 2023	22.14	22.31	22.03	22.31	189,700	+0.20(+0.89%)
Jan 19, 2023	22.03	22.15	21.91	22.12	589,524	+0.09(+0.39%)
Jan 18, 2023	22.25	22.36	21.98	22.03	262,118	-0.12(-0.54%)
Jan 17, 2023	22.08	22.26	22.05	22.15	508,476	+0.09(+0.43%)
Jan 13, 2023	21.89	22.07	21.81	22.06	164,208	+0.10(+0.47%)
Jan 12, 2023	21.83	22.03	21.65	21.95	199,612	+0.23(+1.07%)
Jan 11, 2023	21.52	21.73	21.50	21.72	177,372	+0.26(+1.20%)
Jan 10, 2023	21.35	21.52	21.26	21.47	314,658	+0.12(+0.56%)
Jan 09, 2023	21.43	21.50	21.35	21.35	347,691	+0.09(+0.40%)
Jan 06, 2023	20.93	21.33	20.93	21.26	140,619	+0.36(+1.72%)
Jan 05, 2023	20.92	20.96	20.75	20.90	176,363	-0.02(-0.08%)
Jan 04, 2023	20.69	20.96	20.67	20.92	220,327	+0.39(+1.88%)
Jan 03, 2023	20.73	20.76	20.48	20.53	206,679	-0.07(-0.33%)
Dec 30, 2022	20.75	20.75	20.46	20.60	286,702	-0.15(-0.70%)
Dec 29, 2022	20.70	20.81	20.63	20.75	256,004	+0.30(+1.45%)
Dec 28, 2022	20.81	20.91	20.44	20.45	282,324	-0.36(-1.75%)
Dec 27, 2022	20.76	20.94	20.62	20.81	274,689	+0.04(+0.20%)
Dec 23, 2022	20.63	20.85	20.60	20.77	226,706	+0.13(+0.62%)
Dec 22, 2022	20.70	20.70	20.37	20.65	285,200	-0.08(-0.37%)
Dec 21, 2022	20.65	20.78	20.49	20.72	257,973	+0.23(+1.12%)
Dec 20, 2022	20.36	20.58	20.34	20.49	227,038	-0.02(-0.08%)
Dec 19, 2022	20.59	20.64	20.41	20.51	452,669	+0.00(+0.00%)
Dec 16, 2022	20.64	20.74	20.48	20.51	209,840	-0.20(-0.98%)
Dec 15, 2022	20.89	20.92	20.64	20.71	209,318	-0.23(-1.09%)
Dec 14, 2022	21.02	21.12	20.87	20.94	285,293	-0.15(-0.72%)
Dec 13, 2022	21.43	21.53	20.71	21.09	628,496	+0.05(+0.24%)
Dec 12, 2022	21.12	21.17	20.84	21.04	172,208	-0.03(-0.12%)
Dec 09, 2022	20.99	21.22	20.99	21.07	177,414	+0.05(+0.24%)
Dec 08, 2022	21.07	21.17	20.99	21.02	149,985	+0.05(+0.24%)
Dec 07, 2022	20.97	21.03	20.84	20.97	174,865	-0.03(-0.12%)
Dec 06, 2022	21.12	21.16	20.89	20.99	235,448	-0.03(-0.12%)
Dec 05, 2022	21.50	21.50	20.94	21.02	328,994	-0.37(-1.72%)
Dec 02, 2022	21.29	21.39	21.11	21.39	239,719	+0.03(+0.12%)
Dec 01, 2022	21.49	21.54	21.30	21.36	217,933	+0.00(+0.00%)
Nov 30, 2022	21.11	21.41	21.04	21.36	327,788	+0.30(+1.44%)
Nov 29, 2022	20.93	21.11	20.93	21.06	182,093	+0.28(+1.33%)
Nov 28, 2022	20.98	20.98	20.78	20.78	217,052	-0.25(-1.20%)
Nov 25, 2022	20.93	21.14	20.91	21.03	147,093	+0.20(+0.97%)
Nov 23, 2022	20.58	20.83	20.58	20.83	172,625	+0.20(+0.98%)
Nov 22, 2022	20.61	20.66	20.44	20.63	177,125	+0.05(+0.24%)
Nov 21, 2022	20.38	20.58	20.30	20.58	216,754	+0.15(+0.74%)
Nov 18, 2022	20.53	20.56	20.33	20.43	236,633	-0.05(-0.25%)
Nov 17, 2022	20.35	20.48	20.15	20.48	269,783	-0.05(-0.25%)
Nov 16, 2022	20.91	20.93	20.48	20.53	279,647	-0.58(-2.74%)
Nov 15, 2022	21.41	21.41	20.93	21.11	374,493	+0.10(+0.48%)
Nov 14, 2022	21.14	21.16	20.93	21.01	239,456	+0.10(+0.48%)
Nov 11, 2022	20.61	20.98	20.58	20.91	242,547	+0.60(+2.98%)
Nov 10, 2022	20.10	20.33	20.03	20.30	508,184	+0.58(+2.94%)
Nov 09, 2022	19.95	20.06	19.70	19.72	133,736	-0.25(-1.26%)
Nov 08, 2022	19.98	20.15	19.83	19.98	205,805	+0.00(+0.00%)
Nov 07, 2022	19.95	20.13	19.90	19.98	171,071	+0.10(+0.51%)
Nov 04, 2022	19.70	19.93	19.60	19.88	208,336	+0.73(+3.82%)
Nov 03, 2022	19.20	19.25	18.94	19.15	292,018	-0.14(-0.72%)
Nov 02, 2022	19.56		19.28	19.28	299,747	-0.22(-1.15%)
Nov 01, 2022	19.48	19.66	19.38	19.51	163,835	+0.22(+1.16%)
Oct 31, 2022	19.23	19.28	18.96	19.28	213,018	-0.12(-0.64%)
Oct 28, 2022	19.18	19.43	19.16	19.41	261,982	+0.07(+0.39%)
Oct 27, 2022	19.36	19.53	19.31	19.33	116,951	-0.07(-0.38%)
Oct 26, 2022	19.48	19.56	19.31	19.41	142,157	+0.07(+0.39%)
Oct 25, 2022	19.03	19.38	18.94	19.33	148,661	+0.35(+1.84%)
Oct 24, 2022	19.36	19.36	18.89	18.98	225,797	-0.45(-2.31%)
Oct 21, 2022	19.06	19.48	19.00	19.43	217,756	+0.37(+1.96%)
Oct 20, 2022	19.11	19.33	19.06	19.06	91,224	-0.07(-0.39%)
Oct 19, 2022	19.26	19.26	19.01	19.13	183,652	-0.17(-0.90%)
Oct 18, 2022	19.38	19.48	19.13	19.31	595,692	+0.17(+0.91%)
Oct 17, 2022	18.98	19.23	18.98	19.13	219,797	+0.40(+2.13%)
Oct 14, 2022	19.16	19.23	18.71	18.74	151,735	-0.35(-1.83%)
Oct 13, 2022	18.56	19.13	18.39	19.08	281,030	+0.35(+1.86%)
Oct 12, 2022	18.84	18.84	18.56	18.74	142,827	-0.07(-0.40%)
Oct 11, 2022	18.71	19.03	18.54	18.81	256,956	+0.02(+0.13%)
Oct 10, 2022	19.01	19.05	18.75	18.79	194,950	-0.17(-0.92%)
Oct 07, 2022	19.18	19.21	18.91	18.96	423,426	-0.32(-1.68%)
Oct 06, 2022	19.56	19.61	19.26	19.28	149,255	-0.27(-1.40%)
Oct 05, 2022	19.76	19.76	19.31	19.56	158,903	-0.34(-1.69%)
Oct 04, 2022	19.55	19.94	19.48	19.89	342,439	+0.74(+3.86%)
Oct 03, 2022	18.86	19.25	18.74	19.15	232,077	+0.57(+3.05%)
Sep 30, 2022	18.49	18.86	18.49	18.59	358,849	+0.07(+0.40%)
Sep 29, 2022	18.93	18.93	18.34	18.51	287,985	-0.64(-3.35%)
Sep 28, 2022	18.88	19.20	18.83	19.15	207,438	+0.20(+1.04%)
Sep 27, 2022	19.30	19.38	18.88	18.96	224,040	-0.10(-0.52%)
Sep 26, 2022	19.72	19.82	18.98	19.06	770,261	-0.86(-4.33%)
Sep 23, 2022	20.39	20.44	19.75	19.92	828,394	-0.76(-3.69%)
Sep 22, 2022	20.88	20.88	20.56	20.68	187,071	-0.10(-0.47%)
Sep 21, 2022	21.08	21.15	20.73	20.78	206,705	-0.27(-1.29%)
Sep 20, 2022	21.15	21.15	20.95	21.05	174,899	-0.15(-0.70%)
Sep 19, 2022	21.08	21.23	20.98	21.20	445,406	+0.00(+0.00%)
Sep 16, 2022	21.20	21.20	20.98	21.20	256,707	-0.12(-0.58%)
Sep 15, 2022	21.52	21.60	21.25	21.32	377,471	-0.22(-1.03%)
Sep 14, 2022	21.55	21.59	21.42	21.55	196,650	+0.10(+0.46%)
Sep 13, 2022	21.89	21.89	21.39	21.45	226,183	-0.74(-3.33%)
Sep 12, 2022	22.04	22.24	22.01	22.19	209,726	+0.35(+1.58%)
Sep 09, 2022	21.64	21.89	21.64	21.84	351,800	+0.47(+2.19%)
Sep 08, 2022	21.42	21.42	21.20	21.37	311,270	-0.12(-0.57%)
Sep 07, 2022	21.32	21.50	21.18	21.50	197,199	+0.15(+0.69%)
Sep 06, 2022	21.57	21.62	21.32	21.35	197,618	-0.14(-0.63%)
Sep 02, 2022	21.68	21.75	21.44	21.48	259,221	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.