Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	24.45	24.64	24.16	24.16	4,001	-0.59(-2.38%)
Sep 29, 2011	25.05	25.05	24.43	24.75	4,867	+0.21(+0.85%)
Sep 28, 2011	25.09	25.09	24.54	24.54	7,547	-0.61(-2.44%)
Sep 27, 2011	25.50	25.68	25.15	25.15	36,880	+0.37(+1.48%)
Sep 26, 2011	24.58	24.80	24.36	24.79	14,810	+0.36(+1.46%)
Sep 23, 2011	24.22	24.53	24.17	24.43	11,116	+0.16(+0.66%)
Sep 22, 2011	24.24	24.50	23.89	24.27	34,139	-0.64(-2.56%)
Sep 21, 2011	25.77	25.77	24.91	24.91	19,577	-0.79(-3.06%)
Sep 20, 2011	25.95	26.02	25.67	25.69	12,260	-0.12(-0.48%)
Sep 19, 2011	25.78	25.82	25.55	25.82	33,172	-0.39(-1.50%)
Sep 16, 2011	26.29	26.29	26.18	26.21	5,976	-0.05(-0.20%)
Sep 15, 2011	26.13	26.29	26.10	26.26	5,762	+0.07(+0.25%)
Sep 14, 2011	25.77	26.20	25.67	26.20	4,788	+0.36(+1.38%)
Sep 13, 2011	25.69	25.84	25.52	25.84	7,275	+0.11(+0.43%)
Sep 12, 2011	25.43	25.73	25.14	25.73	7,098	+0.02(+0.09%)
Sep 09, 2011	26.13	26.13	25.64	25.71	3,160	-0.67(-2.52%)
Sep 08, 2011	26.47	26.77	26.37	26.37	5,349	-0.34(-1.29%)
Sep 07, 2011	26.55	26.72	26.38	26.72	8,699	+0.55(+2.08%)
Sep 06, 2011	25.78	26.17	25.67	26.17	21,303	-0.39(-1.45%)
Sep 02, 2011	26.64	26.76	26.40	26.56	6,534	-0.60(-2.19%)
Sep 01, 2011	27.35	27.55	27.15	27.15	14,667	-0.48(-1.75%)
Aug 31, 2011	27.62	27.83	27.46	27.64	20,174	+0.12(+0.42%)
Aug 30, 2011	27.29	27.55	27.09	27.52	17,823	+0.04(+0.13%)
Aug 29, 2011	27.04	27.51	27.04	27.48	17,923	+0.70(+2.61%)
Aug 26, 2011	26.31	26.82	25.91	26.78	15,240	+0.48(+1.81%)
Aug 25, 2011	26.81	26.82	26.31	26.31	5,715	-0.50(-1.87%)
Aug 24, 2011	26.76	26.88	26.40	26.81	19,628	+0.07(+0.26%)
Aug 23, 2011	26.14	26.82	26.14	26.74	22,007	+0.71(+2.75%)
Aug 22, 2011	26.29	26.29	25.83	26.02	12,628	+0.20(+0.78%)
Aug 19, 2011	25.84	26.28	25.77	25.82	6,864	-0.19(-0.73%)
Aug 18, 2011	26.71	26.71	25.86	26.01	13,812	-1.24(-4.55%)
Aug 17, 2011	27.40	27.57	27.16	27.25	27,775	+0.23(+0.86%)
Aug 16, 2011	27.19	27.19	26.78	27.02	15,827	-0.34(-1.26%)
Aug 15, 2011	26.99	27.36	26.98	27.36	13,333	+0.82(+3.10%)
Aug 12, 2011	26.50	26.69	26.23	26.54	26,994	+0.28(+1.07%)
Aug 11, 2011	25.53	26.50	25.34	26.26	124,990	+1.02(+4.04%)
Aug 10, 2011	25.64	25.86	25.24	25.24	35,207	-0.55(-2.14%)
Aug 09, 2011	25.85	25.79	24.66	25.79	53,961	+1.33(+5.42%)
Aug 08, 2011	25.85	26.02	24.47	24.47	140,970	-2.10(-7.90%)
Aug 05, 2011	26.98	27.18	25.80	26.56	123,822	-0.12(-0.46%)
Aug 04, 2011	27.85	27.86	26.61	26.69	169,929	-1.79(-6.29%)
Aug 03, 2011	28.33	28.48	27.88	28.48	88,652	+0.07(+0.24%)
Aug 02, 2011	29.04	29.16	28.33	28.41	279,145	-0.93(-3.16%)
Aug 01, 2011	29.75	29.96	29.14	29.34	54,849	-0.15(-0.51%)
Jul 29, 2011	29.43	29.66	29.14	29.49	25,628	-0.13(-0.43%)
Jul 28, 2011	29.62	29.84	29.51	29.62	12,855	-0.11(-0.37%)
Jul 27, 2011	30.29	30.29	29.64	29.73	23,734	-0.50(-1.66%)
Jul 26, 2011	30.18	30.30	30.09	30.23	27,889	+0.10(+0.33%)
Jul 25, 2011	30.27	30.27	30.06	30.13	16,487	-0.29(-0.97%)
Jul 22, 2011	30.42	30.43	30.40	30.43	21,382	+0.02(+0.08%)
Jul 21, 2011	30.02	30.45	30.02	30.40	16,394	+0.45(+1.52%)
Jul 20, 2011	30.07	30.07	29.78	29.95	20,044	+0.15(+0.49%)
Jul 19, 2011	29.51	29.82	29.45	29.80	261,673	+0.48(+1.63%)
Jul 18, 2011	29.57	29.57	29.16	29.32	93,726	-0.45(-1.52%)
Jul 15, 2011	29.90	29.90	29.64	29.78	32,696	+0.11(+0.37%)
Jul 14, 2011	30.07	30.13	29.67	29.67	112,586	-0.43(-1.43%)
Jul 13, 2011	29.99	30.36	29.99	30.10	38,371	+0.27(+0.90%)
Jul 12, 2011	29.93	30.08	29.82	29.83	110,172	-0.27(-0.90%)
Jul 11, 2011	30.27	30.36	30.02	30.10	77,887	-0.58(-1.88%)
Jul 08, 2011	30.69	30.76	30.58	30.67	22,667	-0.27(-0.87%)
Jul 07, 2011	30.92	30.94	30.72	30.94	43,967	+0.36(+1.16%)
Jul 06, 2011	30.54	30.61	30.43	30.59	55,057	-0.09(-0.28%)
Jul 05, 2011	30.82	30.82	30.62	30.67	42,338	-0.32(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.