Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.10	23.10	22.81	22.91	230,535	-0.33(-1.40%)
Aug 28, 2020	23.18	23.27	23.08	23.24	140,121	+0.26(+1.15%)
Aug 27, 2020	23.12	23.13	22.90	22.98	248,859	-0.18(-0.79%)
Aug 26, 2020	23.22	23.28	23.12	23.16	147,052	-0.12(-0.52%)
Aug 25, 2020	23.38	23.42	23.14	23.28	240,540	-0.10(-0.43%)
Aug 24, 2020	23.30	23.38	23.26	23.38	171,043	+0.33(+1.41%)
Aug 21, 2020	23.04	23.06	22.93	23.06	166,925	-0.10(-0.44%)
Aug 20, 2020	23.02	23.18	22.96	23.16	130,242	+0.02(+0.09%)
Aug 19, 2020	23.32	23.36	23.12	23.14	241,330	-0.18(-0.78%)
Aug 18, 2020	23.44	23.44	23.24	23.32	153,302	-0.06(-0.26%)
Aug 17, 2020	23.40	23.44	23.36	23.38	126,190	+0.00(+0.00%)
Aug 14, 2020	23.28	23.44	23.26	23.38	206,173	+0.12(+0.52%)
Aug 13, 2020	23.38	23.48	23.22	23.26	137,575	-0.12(-0.52%)
Aug 12, 2020	23.44	23.52	23.38	23.38	269,172	+0.14(+0.61%)
Aug 11, 2020	23.26	23.52	23.20	23.24	308,159	+0.08(+0.35%)
Aug 10, 2020	22.98	23.17	22.98	23.16	218,321	+0.28(+1.24%)
Aug 07, 2020	22.83	22.93	22.71	22.87	125,022	-0.14(-0.62%)
Aug 06, 2020	23.04	23.04	22.89	23.02	138,649	-0.06(-0.26%)
Aug 05, 2020	23.00	23.14	23.00	23.08	144,204	+0.22(+0.98%)
Aug 04, 2020	22.57	22.85	22.55	22.85	150,312	+0.28(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.