Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.90	25.06	24.83	24.90	19,259	+0.01(+0.05%)
Dec 29, 2011	24.72	24.90	24.72	24.89	21,782	+0.22(+0.89%)
Dec 28, 2011	25.16	25.18	24.64	24.67	26,912	-0.72(-2.83%)
Dec 27, 2011	25.40	25.40	25.26	25.39	21,903	+0.10(+0.38%)
Dec 23, 2011	25.33	25.35	25.22	25.29	11,450	+0.23(+0.93%)
Dec 21, 2011	24.98	25.08	24.78	25.06	56,665	+0.10(+0.41%)
Dec 20, 2011	24.83	24.96	24.78	24.96	10,263	+0.74(+3.04%)
Dec 19, 2011	24.62	24.64	24.20	24.22	15,014	-0.49(-1.97%)
Dec 16, 2011	24.66	24.77	24.47	24.71	16,995	+0.15(+0.59%)
Dec 15, 2011	24.81	24.81	24.50	24.56	7,642	+0.13(+0.55%)
Dec 14, 2011	24.47	24.54	24.31	24.43	8,735	-0.15(-0.59%)
Dec 13, 2011	25.00	25.30	24.57	24.57	6,153	-0.30(-1.22%)
Dec 12, 2011	25.01	25.01	24.76	24.88	9,998	-0.54(-2.11%)
Dec 09, 2011	25.20	25.44	25.17	25.41	12,835	+0.36(+1.46%)
Dec 08, 2011	25.46	25.48	24.95	25.05	18,516	-0.70(-2.74%)
Dec 07, 2011	25.34	25.75	25.32	25.75	11,832	+0.05(+0.18%)
Dec 06, 2011	25.58	25.72	25.52	25.71	8,153	+0.09(+0.35%)
Dec 05, 2011	25.73	25.82	25.56	25.62	16,690	+0.21(+0.82%)
Dec 02, 2011	25.68	25.74	25.41	25.41	14,534	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.