Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.01	28.30		28.30	202,605	+0.46(+1.64%)
Jan 28, 2022	27.75	27.86	27.47	27.85	161,192	+0.09(+0.33%)
Jan 27, 2022	28.05	28.12	27.69	27.75	205,249	-0.16(-0.57%)
Jan 26, 2022	28.28	28.36	27.80	27.91	201,336	-0.18(-0.65%)
Jan 25, 2022	27.82	28.17	27.55	28.10	240,841	+0.05(+0.16%)
Jan 24, 2022	27.96	28.10	27.45	28.05	346,583	-0.25(-0.89%)
Jan 21, 2022	28.58	28.58	28.26	28.30	217,799	-0.25(-0.88%)
Jan 20, 2022	28.80	28.98	28.53	28.55	149,631	-0.07(-0.24%)
Jan 19, 2022	28.74	28.85	28.60	28.62	149,558	+0.23(+0.80%)
Jan 18, 2022	28.53	28.53	28.30	28.39	330,011	-0.32(-1.11%)
Jan 14, 2022				28.71	0	+0.05(+0.16%)
Jan 13, 2022	28.90	28.94	28.62	28.67	227,852	-0.34(-1.18%)
Jan 12, 2022	28.99	29.06	28.86	29.01	241,950	+0.07(+0.24%)
Jan 11, 2022	28.64	28.96	28.60	28.94	272,176	+0.41(+1.44%)
Jan 10, 2022	28.51	28.57	28.37	28.53	155,507	+0.00(+0.00%)
Jan 07, 2022	28.33	28.53	28.33	28.53	194,071	+0.32(+1.13%)
Jan 06, 2022	28.17	28.29	28.09	28.21	171,575	+0.14(+0.49%)
Jan 05, 2022	28.39	28.46	28.05	28.07	251,630	-0.37(-1.28%)
Jan 04, 2022	28.30	28.55	28.30	28.44	162,867	+0.21(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.