Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.02	28.02	28.02	28.02	172,490	-0.11(-0.40%)
Dec 30, 2015	28.28	28.33	28.13	28.13	229,929	-0.21(-0.75%)
Dec 29, 2015	28.32	28.40	28.26	28.35	277,518	+0.31(+1.12%)
Dec 28, 2015	28.16	28.16	27.96	28.03	250,399	-0.16(-0.55%)
Dec 24, 2015	28.08	28.19	28.19	28.19	102,526	+0.10(+0.35%)
Dec 23, 2015	27.94	28.11	27.92	28.09	165,394	+0.31(+1.12%)
Dec 22, 2015	27.55	27.84	27.53	27.78	488,370	+0.25(+0.92%)
Dec 21, 2015	27.57	27.70	27.40	27.53	305,630	+0.14(+0.52%)
Dec 18, 2015	27.50	27.61	27.38	27.38	249,845	-0.07(-0.26%)
Dec 17, 2015	27.61	27.70	27.44	27.46	152,728	-0.23(-0.82%)
Dec 16, 2015	27.29	27.74	27.26	27.68	92,578	+0.55(+2.03%)
Dec 15, 2015	26.98	27.19	26.98	27.13	214,132	+0.30(+1.10%)
Dec 14, 2015	27.05	27.12	26.65	26.83	270,036	-0.16(-0.58%)
Dec 11, 2015	27.38	27.40	26.95	26.99	218,661	-0.61(-2.20%)
Dec 10, 2015	27.74	27.84	27.60	27.60	138,734	-0.11(-0.41%)
Dec 09, 2015	27.74	28.02	27.58	27.71	185,378	-0.03(-0.10%)
Dec 08, 2015	27.74	27.81	27.61	27.74	301,848	-0.31(-1.11%)
Dec 07, 2015	28.20	28.26	27.99	28.05	356,842	-0.30(-1.05%)
Dec 04, 2015	28.25	28.43	28.22	28.35	92,918	+0.08(+0.30%)
Dec 03, 2015	28.54	28.54	28.22	28.26	136,115	-0.07(-0.25%)
Dec 02, 2015	28.63	28.64	28.30	28.33	159,009	-0.41(-1.43%)
Dec 01, 2015	28.63	28.74	28.63	28.74	101,990	+0.27(+0.95%)
Nov 30, 2015	28.63	28.63	28.44	28.47	94,856	-0.07(-0.25%)
Nov 27, 2015	28.44	28.54	28.43	28.54	64,836	+0.08(+0.30%)
Nov 25, 2015	28.49	28.46	28.46	28.46	165,891	-0.10(-0.34%)
Nov 24, 2015	28.30	28.60	28.30	28.56	219,369	+0.04(+0.15%)
Nov 23, 2015	28.60	28.65	28.46	28.51	111,590	-0.10(-0.34%)
Nov 20, 2015	28.78	28.78	28.58	28.61	122,395	+0.03(+0.10%)
Nov 19, 2015	28.50	28.67	28.50	28.58	150,871	+0.23(+0.82%)
Nov 18, 2015	28.13	28.36	28.13	28.35	221,422	+0.32(+1.13%)
Nov 17, 2015	28.19	28.25	27.99	28.04	150,411	-0.03(-0.10%)
Nov 16, 2015	27.70	28.08	27.70	28.06	226,396	+0.38(+1.37%)
Nov 13, 2015	27.88	27.90	27.66	27.69	113,233	-0.21(-0.75%)
Nov 12, 2015	28.09	28.13	27.90	27.90	146,476	-0.29(-1.05%)
Nov 11, 2015	28.30	28.37	28.18	28.19	72,648	+0.06(+0.20%)
Nov 10, 2015	27.97	28.15	27.97	28.13	109,196	+0.07(+0.25%)
Nov 09, 2015	28.29	28.34	28.02	28.06	153,076	-0.46(-1.62%)
Nov 06, 2015	28.57	28.57	28.33	28.53	134,244	-0.28(-0.97%)
Nov 05, 2015	28.88	28.88	28.65	28.81	80,919	-0.03(-0.10%)
Nov 04, 2015	29.06	29.12	28.77	28.84	121,261	-0.28(-0.96%)
Nov 03, 2015	28.91	29.20	28.86	29.12	204,104	+0.10(+0.34%)
Nov 02, 2015	28.89	29.06	28.78	29.02	256,158	+0.25(+0.88%)
Oct 30, 2015	28.75	28.88	28.68	28.77	105,497	+0.08(+0.29%)
Oct 29, 2015	28.75	28.82	28.67	28.68	83,235	-0.21(-0.72%)
Oct 28, 2015	28.85	29.10	28.61	28.89	105,333	+0.08(+0.29%)
Oct 27, 2015	29.11	29.21	28.77	28.81	107,887	-0.43(-1.46%)
Oct 26, 2015	29.34	29.38	29.17	29.23	84,428	-0.16(-0.55%)
Oct 23, 2015	29.44	29.46	29.31	29.39	91,704	+0.20(+0.67%)
Oct 22, 2015	29.14	29.33	29.14	29.20	425,467	+0.24(+0.82%)
Oct 21, 2015	29.21	29.21	28.96	28.96	79,783	-0.21(-0.72%)
Oct 20, 2015	29.09	29.25	29.06	29.17	105,046	+0.08(+0.29%)
Oct 19, 2015	29.13	29.17	29.03	29.09	81,096	-0.14(-0.48%)
Oct 16, 2015	29.21	29.28	29.16	29.23	82,309	+0.06(+0.19%)
Oct 15, 2015	28.96	29.21	28.84	29.17	83,234	+0.29(+1.01%)
Oct 14, 2015	28.86	28.96	28.79	28.88	108,893	+0.21(+0.73%)
Oct 13, 2015	28.79	29.02	28.64	28.67	104,813	-0.42(-1.44%)
Oct 12, 2015	29.14	29.18	29.07	29.09	60,021	-0.06(-0.19%)
Oct 09, 2015	29.27	29.31	29.10	29.14	62,213	-0.02(-0.07%)
Oct 08, 2015	28.82	29.17	28.78	29.16	169,224	+0.20(+0.70%)
Oct 07, 2015	28.74	28.96	28.70	28.96	134,903	+0.47(+1.67%)
Oct 06, 2015	28.32	28.57	28.32	28.49	72,139	+0.11(+0.39%)
Oct 05, 2015	28.04	28.39	28.04	28.38	97,326	+0.61(+2.21%)
Oct 02, 2015	27.24	27.77	27.11	27.76	119,370	+0.35(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.