Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	33.38	33.43	33.30	33.42	176,138	+0.01(+0.04%)
Jun 27, 2014	33.27	33.42	33.27	33.40	149,559	+0.03(+0.08%)
Jun 26, 2014	33.31	33.38	33.09	33.38	163,846	+0.22(+0.66%)
Jun 25, 2014	33.06	33.18	33.02	33.16	204,411	+0.06(+0.19%)
Jun 24, 2014	33.26	33.31	33.07	33.10	188,623	-0.26(-0.77%)
Jun 23, 2014	33.34	33.44	33.26	33.35	182,402	-0.04(-0.12%)
Jun 20, 2014	33.36	33.40	33.27	33.39	332,035	+0.04(+0.12%)
Jun 19, 2014	33.35	33.36	33.26	33.35	228,675	+0.06(+0.19%)
Jun 18, 2014	33.08	33.29	32.97	33.29	169,937	+0.27(+0.82%)
Jun 17, 2014	32.94	33.06	32.90	33.02	181,626	-0.04(-0.12%)
Jun 16, 2014	33.06	33.16	32.97	33.06	322,435	-0.06(-0.19%)
Jun 13, 2014	33.02	33.13	32.97	33.12	141,643	+0.06(+0.19%)
Jun 12, 2014	33.15	33.20	33.02	33.06	190,302	+0.01(+0.04%)
Jun 11, 2014	33.15	33.15	33.02	33.04	262,228	-0.18(-0.54%)
Jun 10, 2014	33.20	33.22	33.11	33.22	242,678	+0.09(+0.27%)
Jun 06, 2014	33.06	33.13	33.02	33.13	259,436	+0.24(+0.74%)
Jun 05, 2014	32.75	32.90	32.60	32.89	258,188	+0.33(+1.02%)
Jun 04, 2014	32.52	32.59	32.47	32.56	271,282	+0.03(+0.08%)
Jun 03, 2014	32.51	32.54	32.47	32.53	199,864	-0.06(-0.20%)
Jun 02, 2014	32.66	32.67	32.54	32.60	237,365	+0.03(+0.08%)
May 30, 2014	32.59	32.60	32.52	32.57	275,684	-0.03(-0.08%)
May 29, 2014	32.58	32.59	32.50	32.59	314,841	+0.19(+0.59%)
May 28, 2014	32.44	32.47	32.35	32.40	242,543	+0.05(+0.16%)
May 27, 2014	32.36	32.41	32.26	32.35	254,940	+0.10(+0.32%)
May 23, 2014	32.15	32.25	32.25	32.25	189,623	+0.13(+0.40%)
May 22, 2014	32.02	32.13	31.97	32.12	185,568	+0.08(+0.24%)
May 21, 2014	31.96	32.06	31.91	32.05	266,461	+0.20(+0.64%)
May 20, 2014	32.06	32.06	31.81	31.84	209,328	-0.27(-0.83%)
May 19, 2014	32.07	32.12	31.97	32.11	212,131	-0.01(-0.04%)
May 16, 2014	32.03	32.12	31.94	32.12	180,955	+0.14(+0.44%)
May 15, 2014	32.11	32.11	31.83	31.98	292,654	-0.09(-0.28%)
May 14, 2014	32.14	32.20	32.06	32.07	274,900	-0.03(-0.08%)
May 13, 2014	32.22	32.22	32.10	32.10	191,018	-0.10(-0.32%)
May 12, 2014	32.19	32.25	32.10	32.20	260,095	+0.20(+0.64%)
May 09, 2014	32.05	32.05	31.89	31.99	154,905	-0.11(-0.36%)
May 08, 2014	32.21	32.26	32.03	32.11	228,688	+0.00(+0.00%)
May 07, 2014	32.02	32.11	31.90	32.11	310,370	+0.18(+0.56%)
May 06, 2014	31.99	32.05	31.91	31.93	156,092	-0.01(-0.04%)
May 05, 2014	31.82	31.94	31.71	31.94	225,033	+0.04(+0.12%)
May 02, 2014	31.80	31.94	31.71	31.91	187,719	+0.09(+0.28%)
May 01, 2014	31.83	31.84	31.69	31.82	125,944	-0.01(-0.04%)
Apr 30, 2014	31.78	31.83	31.62	31.83	116,143	+0.10(+0.32%)
Apr 29, 2014	31.78	31.83	31.70	31.73	165,342	+0.06(+0.20%)
Apr 28, 2014	31.68	31.75	31.45	31.66	243,677	+0.15(+0.48%)
Apr 25, 2014	31.66	31.66	31.45	31.51	204,426	-0.18(-0.56%)
Apr 24, 2014	31.69	31.75	31.60	31.69	203,063	+0.06(+0.20%)
Apr 23, 2014	31.65	31.69	31.54	31.62	686,877	-0.05(-0.16%)
Apr 22, 2014	31.70	31.70	31.57	31.68	300,905	+0.10(+0.32%)
Apr 21, 2014	31.62	31.69	31.51	31.57	127,036	+0.03(+0.08%)
Apr 17, 2014	31.45	31.55	31.55	31.55	185,893	+0.23(+0.73%)
Apr 16, 2014	31.14	31.36	31.14	31.32	297,644	+0.23(+0.74%)
Apr 15, 2014	31.10	31.13	30.76	31.09	306,523	+0.00(+0.00%)
Apr 14, 2014	31.12	31.16	30.93	31.09	124,875	+0.09(+0.29%)
Apr 11, 2014	31.12	31.18	30.96	31.00	345,512	-0.15(-0.49%)
Apr 10, 2014	31.50	31.51	31.13	31.16	248,901	-0.36(-1.13%)
Apr 09, 2014	31.35	31.56	31.27	31.51	315,835	+0.39(+1.25%)
Apr 08, 2014	30.95	31.17	30.94	31.12	145,798	+0.17(+0.55%)
Apr 07, 2014	30.99	31.05	30.86	30.95	144,809	+0.03(+0.08%)
Apr 04, 2014	31.13	31.21	30.86	30.93	79,809	-0.08(-0.25%)
Apr 03, 2014	31.18	31.18	30.89	31.00	200,714	-0.15(-0.49%)
Apr 02, 2014	31.07	31.18	30.99	31.16	165,594	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.