Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	24.90	25.06	24.83	24.90	19,259	+0.01(+0.05%)
Dec 29, 2011	24.72	24.90	24.72	24.89	21,782	+0.22(+0.89%)
Dec 28, 2011	25.16	25.18	24.64	24.67	26,912	-0.72(-2.83%)
Dec 27, 2011	25.40	25.40	25.26	25.39	21,903	+0.10(+0.38%)
Dec 23, 2011	25.33	25.35	25.22	25.29	11,450	+0.23(+0.93%)
Dec 21, 2011	24.98	25.08	24.78	25.06	56,665	+0.10(+0.41%)
Dec 20, 2011	24.83	24.96	24.78	24.96	10,263	+0.74(+3.04%)
Dec 19, 2011	24.62	24.64	24.20	24.22	15,014	-0.49(-1.97%)
Dec 16, 2011	24.66	24.77	24.47	24.71	16,995	+0.15(+0.59%)
Dec 15, 2011	24.81	24.81	24.50	24.56	7,642	+0.13(+0.55%)
Dec 14, 2011	24.47	24.54	24.31	24.43	8,735	-0.15(-0.59%)
Dec 13, 2011	25.00	25.30	24.57	24.57	6,153	-0.30(-1.22%)
Dec 12, 2011	25.01	25.01	24.76	24.88	9,998	-0.54(-2.11%)
Dec 09, 2011	25.20	25.44	25.17	25.41	12,835	+0.36(+1.46%)
Dec 08, 2011	25.46	25.48	24.95	25.05	18,516	-0.70(-2.74%)
Dec 07, 2011	25.34	25.75	25.32	25.75	11,832	+0.05(+0.18%)
Dec 06, 2011	25.58	25.72	25.52	25.71	8,153	+0.09(+0.35%)
Dec 05, 2011	25.73	25.82	25.56	25.62	16,690	+0.21(+0.82%)
Dec 02, 2011	25.68	25.74	25.41	25.41	14,534	-0.00(-0.01%)
Dec 01, 2011	25.52	25.52	25.28	25.41	17,604	-0.27(-1.04%)
Nov 30, 2011	25.49	25.69	25.45	25.68	14,031	+1.12(+4.56%)
Nov 29, 2011	24.58	24.71	24.54	24.56	7,853	+0.16(+0.65%)
Nov 28, 2011	24.65	24.65	24.28	24.40	25,264	+0.61(+2.56%)
Nov 25, 2011	23.78	23.99	23.78	23.80	7,627	-0.07(-0.31%)
Nov 23, 2011	24.36	24.36	23.81	23.87	16,159	-0.57(-2.34%)
Nov 22, 2011	24.56	24.64	24.28	24.44	20,244	-0.21(-0.84%)
Nov 21, 2011	24.77	24.77	24.51	24.65	13,128	-0.44(-1.75%)
Nov 18, 2011	25.29	25.29	25.09	25.09	9,304	+0.04(+0.15%)
Nov 17, 2011	25.38	25.43	24.94	25.05	29,812	-0.32(-1.28%)
Nov 16, 2011	25.51	25.71	25.37	25.37	10,442	-0.42(-1.64%)
Nov 15, 2011	25.66	25.90	25.52	25.80	13,558	+0.13(+0.49%)
Nov 14, 2011	25.72	25.82	25.55	25.67	14,465	-0.36(-1.38%)
Nov 11, 2011	25.88	26.12	25.88	26.03	11,496	+0.47(+1.82%)
Nov 10, 2011	25.74	25.74	25.38	25.56	11,345	+0.35(+1.37%)
Nov 09, 2011	25.58	25.69	25.22	25.22	10,310	-1.13(-4.30%)
Nov 08, 2011	26.10	26.39	26.00	26.35	18,273	+0.26(+1.01%)
Nov 07, 2011	26.07	26.17	25.81	26.09	5,752	+0.05(+0.21%)
Nov 04, 2011	25.77	26.12	25.77	26.04	8,107	-0.30(-1.15%)
Nov 03, 2011	26.11	26.36	25.73	26.34	23,203	+0.59(+2.30%)
Nov 02, 2011	25.85	25.91	25.48	25.75	26,174	+0.37(+1.46%)
Nov 01, 2011	25.39	25.68	25.23	25.38	115,160	-1.02(-3.87%)
Oct 31, 2011	26.73	26.79	26.40	26.40	15,615	-0.75(-2.78%)
Oct 28, 2011	26.95	27.19	26.95	27.15	17,296	-0.21(-0.76%)
Oct 27, 2011	27.13	27.49	26.78	27.36	78,544	+1.20(+4.60%)
Oct 26, 2011	26.13	26.21	25.62	26.16	15,088	+0.38(+1.46%)
Oct 25, 2011	26.17	26.17	25.76	25.78	14,242	-0.54(-2.03%)
Oct 24, 2011	25.89	26.35	25.72	26.31	70,538	+0.56(+2.17%)
Oct 21, 2011	25.66	25.83	25.49	25.76	35,329	+0.40(+1.58%)
Oct 20, 2011	25.45	25.45	24.94	25.35	12,753	+0.09(+0.34%)
Oct 19, 2011	25.55	25.66	25.18	25.27	14,739	-0.36(-1.42%)
Oct 18, 2011	25.18	25.68	24.94	25.63	15,369	+0.55(+2.18%)
Oct 17, 2011	25.49	25.52	25.00	25.09	10,104	-0.63(-2.46%)
Oct 14, 2011	25.57	25.72	25.45	25.72	12,355	+0.46(+1.83%)
Oct 13, 2011	25.21	25.28	24.91	25.26	10,429	-0.11(-0.43%)
Oct 12, 2011	25.34	25.61	25.32	25.37	9,414	+0.44(+1.76%)
Oct 11, 2011	24.84	24.93	24.73	24.93	3,657	+0.00(+0.00%)
Oct 10, 2011	24.58	24.93	24.58	24.93	26,075	+0.92(+3.85%)
Oct 07, 2011	24.31	24.38	23.99	24.00	5,846	-0.29(-1.20%)
Oct 06, 2011	23.67	24.30	23.61	24.30	10,050	+0.67(+2.83%)
Oct 05, 2011	23.25	23.63	23.12	23.63	5,674	+1.17(+5.19%)
Oct 04, 2011	22.53	22.81	22.07	22.46	53,049	-0.45(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.