Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	30.40	30.48	30.15	30.21	158,474	+0.05(+0.18%)
Jun 29, 2015	30.49	30.57	30.14	30.15	245,821	-0.74(-2.38%)
Jun 26, 2015	31.04	31.08	30.82	30.89	77,160	-0.25(-0.79%)
Jun 25, 2015	31.28	31.28	31.09	31.13	113,417	-0.15(-0.48%)
Jun 24, 2015	31.32	31.42	31.24	31.28	74,127	-0.15(-0.48%)
Jun 23, 2015	31.35	31.50	31.35	31.43	80,438	+0.07(+0.22%)
Jun 22, 2015	31.38	31.58	31.35	31.36	157,717	+0.20(+0.66%)
Jun 19, 2015	31.21	31.21	31.13	31.16	78,890	-0.12(-0.39%)
Jun 18, 2015	31.02	31.43	31.02	31.28	142,366	+0.37(+1.19%)
Jun 17, 2015	30.86	31.00	30.64	30.91	94,608	+0.03(+0.09%)
Jun 16, 2015	30.68	30.90	30.64	30.89	86,136	+0.19(+0.62%)
Jun 15, 2015	30.68	30.72	30.60	30.70	104,358	-0.15(-0.49%)
Jun 12, 2015	30.76	30.90	30.70	30.85	86,116	-0.15(-0.48%)
Jun 11, 2015	30.90	31.00	30.83	31.00	187,653	+0.12(+0.40%)
Jun 10, 2015	30.76	31.00	30.75	30.87	125,003	+0.37(+1.21%)
Jun 09, 2015	30.64	30.64	30.41	30.51	549,925	-0.14(-0.45%)
Jun 08, 2015	30.68	30.71	30.57	30.64	166,653	-0.07(-0.22%)
Jun 05, 2015	30.78	30.82	30.56	30.71	239,549	-0.20(-0.66%)
Jun 04, 2015	31.19	31.19	30.89	30.91	266,950	-0.49(-1.56%)
Jun 03, 2015	31.49	31.57	31.36	31.41	175,319	-0.07(-0.22%)
Jun 02, 2015	31.32	31.60	31.32	31.47	110,111	+0.20(+0.65%)
Jun 01, 2015	31.39	31.39	31.16	31.27	133,772	+0.03(+0.09%)
May 29, 2015	31.42	31.44	31.20	31.24	279,045	-0.31(-0.99%)
May 28, 2015	31.59	31.59	31.36	31.55	251,703	-0.19(-0.60%)
May 27, 2015	31.58	31.74	31.51	31.74	367,569	+0.15(+0.47%)
May 26, 2015	31.78	31.89	31.50	31.59	707,181	-0.43(-1.36%)
May 22, 2015	32.14	32.03	32.03	32.03	113,966	-0.16(-0.51%)
May 21, 2015	32.08	32.19	32.08	32.19	146,061	+0.05(+0.17%)
May 20, 2015	32.14	32.22	32.03	32.14	84,176	+0.03(+0.08%)
May 19, 2015	32.22	32.23	32.04	32.11	145,090	-0.20(-0.63%)
May 18, 2015	32.33	32.38	32.23	32.31	122,672	-0.26(-0.79%)
May 15, 2015	32.43	32.57	32.29	32.57	128,798	+0.19(+0.59%)
May 14, 2015	32.39	32.42	32.29	32.38	126,043	+0.24(+0.76%)
May 13, 2015	32.23	32.34	32.08	32.14	278,878	+0.18(+0.55%)
May 12, 2015	31.91	32.00	31.76	31.96	143,740	+0.03(+0.09%)
May 11, 2015	32.08	32.12	31.88	31.93	119,034	-0.33(-1.01%)
May 08, 2015	32.18	32.31	32.10	32.26	151,407	+0.52(+1.62%)
May 07, 2015	31.77	31.77	31.54	31.74	215,795	-0.23(-0.72%)
May 06, 2015	32.26	32.26	31.85	31.97	133,701	-0.20(-0.63%)
May 05, 2015	32.46	32.56	32.12	32.18	184,172	-0.33(-1.00%)
May 04, 2015	32.49	32.58	32.46	32.50	114,908	+0.05(+0.17%)
May 01, 2015	32.42	32.52	32.29	32.45	76,033	+0.07(+0.21%)
Apr 30, 2015	32.64	32.64	32.27	32.38	134,372	-0.30(-0.91%)
Apr 29, 2015	32.70	32.74	32.58	32.68	193,230	-0.18(-0.53%)
Apr 28, 2015	32.64	32.85	32.64	32.85	202,197	+0.15(+0.45%)
Apr 27, 2015	32.64	32.85	32.62	32.70	227,377	+0.07(+0.21%)
Apr 24, 2015	32.51	32.66	32.51	32.64	120,790	+0.30(+0.92%)
Apr 23, 2015	32.11	32.39	32.08	32.34	150,562	+0.16(+0.50%)
Apr 22, 2015	32.07	32.18	32.03	32.18	104,734	+0.16(+0.51%)
Apr 21, 2015	32.08	32.14	32.00	32.02	95,603	-0.08(-0.25%)
Apr 20, 2015	32.06	32.12	31.99	32.10	104,990	+0.14(+0.44%)
Apr 17, 2015	32.07	32.07	31.83	31.96	105,789	-0.37(-1.14%)
Apr 16, 2015	32.19	32.39	32.11	32.33	178,456	+0.22(+0.67%)
Apr 15, 2015	31.91	32.18	31.90	32.11	157,678	+0.24(+0.76%)
Apr 14, 2015	31.72	31.95	31.72	31.87	168,496	+0.22(+0.68%)
Apr 13, 2015	31.77	31.79	31.64	31.65	96,730	-0.12(-0.38%)
Apr 10, 2015	31.72	31.84	31.64	31.77	105,140	+0.03(+0.09%)
Apr 09, 2015	31.80	31.91	31.62	31.75	156,128	-0.01(-0.04%)
Apr 08, 2015	31.83	31.89	31.69	31.76	169,093	+0.13(+0.43%)
Apr 07, 2015	31.76	31.81	31.61	31.62	142,082	-0.12(-0.38%)
Apr 06, 2015	31.37	31.88	31.37	31.75	137,275	+0.34(+1.07%)
Apr 02, 2015	31.31	31.41	31.41	31.41	150,994	+0.18(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.