Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	25.49	25.69	25.45	25.68	14,031	+1.12(+4.56%)
Nov 29, 2011	24.58	24.71	24.54	24.56	7,853	+0.16(+0.65%)
Nov 28, 2011	24.65	24.65	24.28	24.40	25,264	+0.61(+2.56%)
Nov 25, 2011	23.78	23.99	23.78	23.80	7,627	-0.07(-0.31%)
Nov 23, 2011	24.36	24.36	23.81	23.87	16,159	-0.57(-2.34%)
Nov 22, 2011	24.56	24.64	24.28	24.44	20,244	-0.21(-0.84%)
Nov 21, 2011	24.77	24.77	24.51	24.65	13,128	-0.44(-1.75%)
Nov 18, 2011	25.29	25.29	25.09	25.09	9,304	+0.04(+0.15%)
Nov 17, 2011	25.38	25.43	24.94	25.05	29,812	-0.32(-1.28%)
Nov 16, 2011	25.51	25.71	25.37	25.37	10,442	-0.42(-1.64%)
Nov 15, 2011	25.66	25.90	25.52	25.80	13,558	+0.13(+0.49%)
Nov 14, 2011	25.72	25.82	25.55	25.67	14,465	-0.36(-1.38%)
Nov 11, 2011	25.88	26.12	25.88	26.03	11,496	+0.47(+1.82%)
Nov 10, 2011	25.74	25.74	25.38	25.56	11,345	+0.35(+1.37%)
Nov 09, 2011	25.58	25.69	25.22	25.22	10,310	-1.13(-4.30%)
Nov 08, 2011	26.10	26.39	26.00	26.35	18,273	+0.26(+1.01%)
Nov 07, 2011	26.07	26.17	25.81	26.09	5,752	+0.05(+0.21%)
Nov 04, 2011	25.77	26.12	25.77	26.04	8,107	-0.30(-1.15%)
Nov 03, 2011	26.11	26.36	25.73	26.34	23,203	+0.59(+2.30%)
Nov 02, 2011	25.85	25.91	25.48	25.75	26,174	+0.37(+1.46%)
Nov 01, 2011	25.39	25.68	25.23	25.38	115,160	-1.02(-3.87%)
Oct 31, 2011	26.73	26.79	26.40	26.40	15,615	-0.75(-2.78%)
Oct 28, 2011	26.95	27.19	26.95	27.15	17,296	-0.21(-0.76%)
Oct 27, 2011	27.13	27.49	26.78	27.36	78,544	+1.20(+4.60%)
Oct 26, 2011	26.13	26.21	25.62	26.16	15,088	+0.38(+1.46%)
Oct 25, 2011	26.17	26.17	25.76	25.78	14,242	-0.54(-2.03%)
Oct 24, 2011	25.89	26.35	25.72	26.31	70,538	+0.56(+2.17%)
Oct 21, 2011	25.66	25.83	25.49	25.76	35,329	+0.40(+1.58%)
Oct 20, 2011	25.45	25.45	24.94	25.35	12,753	+0.09(+0.34%)
Oct 19, 2011	25.55	25.66	25.18	25.27	14,739	-0.36(-1.42%)
Oct 18, 2011	25.18	25.68	24.94	25.63	15,369	+0.55(+2.18%)
Oct 17, 2011	25.49	25.52	25.00	25.09	10,104	-0.63(-2.46%)
Oct 14, 2011	25.57	25.72	25.45	25.72	12,355	+0.46(+1.83%)
Oct 13, 2011	25.21	25.28	24.91	25.26	10,429	-0.11(-0.43%)
Oct 12, 2011	25.34	25.61	25.32	25.37	9,414	+0.44(+1.76%)
Oct 11, 2011	24.84	24.93	24.73	24.93	3,657	+0.00(+0.00%)
Oct 10, 2011	24.58	24.93	24.58	24.93	26,075	+0.92(+3.85%)
Oct 07, 2011	24.31	24.38	23.99	24.00	5,846	-0.29(-1.20%)
Oct 06, 2011	23.67	24.30	23.61	24.30	10,050	+0.67(+2.83%)
Oct 05, 2011	23.25	23.63	23.12	23.63	5,674	+1.17(+5.19%)
Oct 04, 2011	22.53	22.81	22.07	22.46	53,049	-0.45(-1.96%)
Oct 03, 2011	23.63	23.69	22.75	22.91	23,705	-1.04(-4.36%)
Sep 30, 2011	24.25	24.43	23.95	23.95	4,035	-0.58(-2.38%)
Sep 29, 2011	24.84	24.84	24.22	24.54	4,908	+0.21(+0.85%)
Sep 28, 2011	24.88	24.88	24.33	24.33	7,611	-0.61(-2.44%)
Sep 27, 2011	25.28	25.46	24.94	24.94	37,194	+0.36(+1.48%)
Sep 26, 2011	24.37	24.59	24.15	24.58	14,936	+0.35(+1.46%)
Sep 23, 2011	24.02	24.32	23.97	24.22	11,210	+0.16(+0.66%)
Sep 22, 2011	24.04	24.30	23.69	24.06	34,430	-0.63(-2.56%)
Sep 21, 2011	25.55	25.55	24.70	24.70	19,744	-0.78(-3.06%)
Sep 20, 2011	25.73	25.80	25.45	25.48	12,364	-0.12(-0.48%)
Sep 19, 2011	25.56	25.60	25.33	25.60	33,455	-0.39(-1.50%)
Sep 16, 2011	26.07	26.07	25.96	25.99	6,027	-0.05(-0.20%)
Sep 15, 2011	25.91	26.07	25.88	26.04	5,811	+0.06(+0.25%)
Sep 14, 2011	25.55	25.97	25.45	25.97	4,829	+0.35(+1.38%)
Sep 13, 2011	25.48	25.62	25.30	25.62	7,337	+0.11(+0.43%)
Sep 12, 2011	25.22	25.51	24.93	25.51	7,159	+0.02(+0.09%)
Sep 09, 2011	25.91	25.91	25.43	25.49	3,187	-0.66(-2.52%)
Sep 08, 2011	26.24	26.55	26.14	26.15	5,395	-0.34(-1.29%)
Sep 07, 2011	26.33	26.50	26.16	26.49	8,773	+0.54(+2.08%)
Sep 06, 2011	25.56	25.95	25.45	25.95	21,484	-0.38(-1.45%)
Sep 02, 2011	26.41	26.53	26.18	26.33	6,590	-0.59(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.