Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.987	6.032	5.952	5.991	93,069	+0.02(+0.42%)
Aug 30, 2011	5.915	5.971	5.872	5.966	82,225	+0.01(+0.13%)
Aug 29, 2011	5.862	5.963	5.862	5.958	82,684	+0.15(+2.61%)
Aug 26, 2011	5.702	5.814	5.617	5.806	70,310	+0.10(+1.81%)
Aug 25, 2011	5.811	5.814	5.703	5.703	26,368	-0.11(-1.87%)
Aug 24, 2011	5.801	5.827	5.724	5.811	90,550	+0.02(+0.26%)
Aug 23, 2011	5.666	5.814	5.666	5.796	101,525	+0.15(+2.75%)
Aug 22, 2011	5.700	5.700	5.599	5.641	58,259	+0.04(+0.78%)
Aug 19, 2011	5.601	5.697	5.585	5.597	31,666	-0.04(-0.73%)
Aug 18, 2011	5.790	5.790	5.606	5.638	63,719	-0.27(-4.55%)
Aug 17, 2011	5.939	5.976	5.888	5.907	128,138	+0.05(+0.86%)
Aug 16, 2011	5.894	5.894	5.806	5.857	73,017	-0.07(-1.26%)
Aug 15, 2011	5.851	5.931	5.849	5.931	61,512	+0.18(+3.10%)
Aug 12, 2011	5.745	5.785	5.686	5.753	124,532	+0.06(+1.07%)
Aug 11, 2011	5.535	5.745	5.492	5.692	576,617	+0.22(+4.04%)
Aug 10, 2011	5.559	5.606	5.471	5.471	162,421	-0.12(-2.14%)
Aug 09, 2011	5.604	5.591	5.345	5.591	248,940	+0.29(+5.42%)
Aug 08, 2011	5.604	5.641	5.303	5.303	650,338	-0.45(-7.90%)
Aug 05, 2011	5.849	5.891	5.593	5.758	571,226	-0.03(-0.46%)
Aug 04, 2011	6.037	6.040	5.769	5.785	783,932	-0.39(-6.29%)
Aug 03, 2011	6.141	6.173	6.043	6.173	408,977	+0.01(+0.24%)
Aug 02, 2011	6.295	6.322	6.141	6.158	1,287,776	-0.20(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.