Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.84	31.84	31.67	31.70	105,785	-0.26(-0.82%)
Nov 26, 2014	31.93	31.97	31.97	31.97	104,920	+0.12(+0.37%)
Nov 25, 2014	31.76	31.88	31.76	31.85	117,775	+0.07(+0.21%)
Nov 24, 2014	31.90	31.90	31.70	31.78	171,322	-0.07(-0.21%)
Nov 21, 2014	31.89	31.92	31.74	31.85	153,020	+0.22(+0.71%)
Nov 20, 2014	31.47	31.64	31.45	31.63	121,343	+0.08(+0.25%)
Nov 19, 2014	31.69	31.72	31.44	31.55	173,334	-0.16(-0.50%)
Nov 18, 2014	31.48	31.73	31.48	31.70	160,060	+0.28(+0.88%)
Nov 17, 2014	31.42	31.49	31.36	31.43	127,680	-0.09(-0.29%)
Nov 14, 2014	31.35	31.56	31.34	31.52	80,790	+0.08(+0.25%)
Nov 13, 2014	31.57	31.65	31.38	31.44	264,980	-0.12(-0.37%)
Nov 12, 2014	31.53	31.59	31.46	31.56	183,172	-0.08(-0.25%)
Nov 11, 2014	31.53	31.66	31.47	31.64	261,934	+0.17(+0.54%)
Nov 10, 2014	31.55	31.57	31.42	31.47	186,875	-0.03(-0.08%)
Nov 07, 2014	31.32	31.49	31.26	31.49	163,408	+0.18(+0.59%)
Nov 06, 2014	31.53	31.53	31.28	31.31	178,627	-0.22(-0.71%)
Nov 05, 2014	31.49	31.53	31.38	31.53	248,361	+0.08(+0.25%)
Nov 04, 2014	31.56	31.61	31.39	31.46	171,839	-0.16(-0.50%)
Nov 03, 2014	31.80	31.80	31.55	31.61	191,132	-0.18(-0.58%)
Oct 31, 2014	31.82	31.82	31.59	31.80	151,021	+0.18(+0.58%)
Oct 30, 2014	31.35	31.67	31.35	31.61	228,180	+0.17(+0.54%)
Oct 29, 2014	31.73	31.76	31.27	31.44	175,413	-0.24(-0.74%)
Oct 28, 2014	31.31	31.68	31.31	31.68	152,200	+0.56(+1.81%)
Oct 27, 2014	31.10	31.26	31.26	31.12	171,423	-0.14(-0.46%)
Oct 24, 2014	31.18	31.26	31.11	31.26	105,948	+0.17(+0.55%)
Oct 23, 2014	31.09	31.22	31.05	31.09	230,060	+0.17(+0.55%)
Oct 22, 2014	31.21	31.21	30.91	30.92	242,407	-0.21(-0.67%)
Oct 21, 2014	30.97	31.14	30.93	31.13	244,135	+0.26(+0.85%)
Oct 20, 2014	30.57	30.87	30.57	30.87	256,098	+0.27(+0.90%)
Oct 17, 2014	30.65	30.74	30.46	30.59	256,961	+0.31(+1.04%)
Oct 16, 2014	29.69	30.45	29.56	30.28	265,510	+0.12(+0.39%)
Oct 15, 2014	30.12	30.25	29.59	30.16	1,032,816	-0.09(-0.30%)
Oct 14, 2014	30.29	30.52	30.20	30.25	220,607	+0.09(+0.30%)
Oct 13, 2014	30.31	30.52	30.16	30.16	293,518	-0.04(-0.13%)
Oct 10, 2014	30.41	30.53	30.15	30.20	586,089	-0.37(-1.20%)
Oct 09, 2014	31.10	31.11	30.54	30.57	298,703	-0.59(-1.89%)
Oct 08, 2014	30.76	31.18	30.54	31.16	338,091	+0.44(+1.45%)
Oct 07, 2014	31.00	31.00	30.71	30.71	208,494	-0.30(-0.97%)
Oct 06, 2014	31.06	31.12	30.89	31.01	242,307	+0.10(+0.34%)
Oct 03, 2014	30.91	30.93	30.75	30.91	197,086	+0.05(+0.17%)
Oct 02, 2014	30.95	30.97	30.55	30.86	390,986	-0.07(-0.21%)
Oct 01, 2014	31.14	31.18	30.88	30.92	396,466	-0.25(-0.79%)
Sep 30, 2014	31.22	31.34	31.12	31.17	159,993	-0.01(-0.04%)
Sep 29, 2014	31.21	31.30	31.08	31.18	305,431	-0.32(-1.01%)
Sep 26, 2014	31.44	31.55	31.32	31.50	225,923	+0.11(+0.35%)
Sep 25, 2014	31.71	31.71	31.35	31.39	434,180	-0.47(-1.47%)
Sep 24, 2014	31.70	31.88	31.61	31.86	163,357	+0.16(+0.49%)
Sep 23, 2014	31.83	31.94	31.69	31.70	354,793	-0.22(-0.69%)
Sep 22, 2014	32.17	32.17	31.86	31.92	218,120	-0.31(-0.97%)
Sep 19, 2014	32.51	32.53	32.17	32.23	224,849	-0.17(-0.52%)
Sep 18, 2014	32.38	32.46	32.36	32.40	142,179	+0.06(+0.20%)
Sep 17, 2014	32.64	32.64	32.25	32.34	215,159	-0.27(-0.84%)
Sep 16, 2014	32.40	32.68	32.35	32.61	282,558	+0.10(+0.32%)
Sep 15, 2014	32.59	32.61	32.44	32.51	225,973	-0.18(-0.56%)
Sep 12, 2014	32.96	32.96	32.60	32.69	245,359	-0.34(-1.02%)
Sep 11, 2014	33.05	33.05	32.94	33.03	150,648	-0.14(-0.43%)
Sep 10, 2014	33.22	33.22	33.03	33.17	175,141	-0.09(-0.27%)
Sep 09, 2014	33.42	33.44	33.16	33.26	156,082	-0.18(-0.54%)
Sep 08, 2014	33.68	33.72	33.35	33.44	184,773	-0.36(-1.08%)
Sep 05, 2014	33.72	33.82	33.63	33.81	154,758	+0.05(+0.15%)
Sep 04, 2014	33.95	34.03	33.68	33.76	170,133	-0.14(-0.42%)
Sep 03, 2014	34.02	34.02	33.89	33.90	140,394	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.