Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.95	30.66	30.66	30.66	125,971	-0.33(-1.07%)
Dec 30, 2014	31.03	31.08	30.94	30.99	149,400	-0.13(-0.43%)
Dec 29, 2014	31.00	31.25	31.00	31.12	190,138	-0.01(-0.03%)
Dec 26, 2014	31.11	31.18	31.03	31.13	141,482	+0.24(+0.77%)
Dec 24, 2014	30.89	30.89	30.89	30.89	84,412	-0.01(-0.04%)
Dec 23, 2014	30.97	31.00	30.87	30.91	232,167	-0.04(-0.13%)
Dec 22, 2014	30.95	31.01	30.88	30.95	205,076	+0.12(+0.39%)
Dec 19, 2014	30.71	30.93	30.66	30.83	168,975	+0.08(+0.26%)
Dec 18, 2014	30.54	30.75	30.46	30.75	430,870	+0.48(+1.59%)
Dec 17, 2014	29.69	30.38	29.69	30.27	196,315	+0.51(+1.71%)
Dec 16, 2014	29.55	30.10	29.55	29.76	381,332	+0.17(+0.58%)
Dec 15, 2014	29.98	30.09	29.54	29.59	457,936	-0.42(-1.41%)
Dec 12, 2014	30.29	30.38	30.00	30.01	250,163	-0.42(-1.39%)
Dec 11, 2014	30.38	30.66	30.35	30.43	213,081	+0.03(+0.09%)
Dec 10, 2014	30.76	30.79	30.35	30.41	234,414	-0.40(-1.29%)
Dec 09, 2014	30.66	30.80	30.51	30.80	290,220	-0.09(-0.30%)
Dec 08, 2014	31.28	31.30	30.88	30.89	280,230	-0.42(-1.35%)
Dec 05, 2014	31.40	31.40	31.27	31.32	150,360	-0.07(-0.21%)
Dec 04, 2014	31.51	31.51	31.28	31.38	158,118	-0.16(-0.50%)
Dec 03, 2014	31.51	31.61	31.50	31.54	166,796	+0.04(+0.13%)
Dec 02, 2014	31.36	31.57	31.36	31.50	151,969	+0.08(+0.25%)
Dec 01, 2014	31.62	31.63	31.30	31.42	156,857	-0.28(-0.87%)
Nov 28, 2014	31.83	31.83	31.66	31.70	105,806	-0.26(-0.82%)
Nov 26, 2014	31.92	31.96	31.96	31.96	104,940	+0.12(+0.37%)
Nov 25, 2014	31.75	31.87	31.75	31.84	117,798	+0.07(+0.21%)
Nov 24, 2014	31.90	31.90	31.70	31.78	171,354	-0.07(-0.21%)
Nov 21, 2014	31.88	31.91	31.74	31.84	153,049	+0.22(+0.71%)
Nov 20, 2014	31.46	31.63	31.44	31.62	121,366	+0.08(+0.25%)
Nov 19, 2014	31.69	31.71	31.44	31.54	173,367	-0.16(-0.50%)
Nov 18, 2014	31.48	31.73	31.48	31.70	160,090	+0.28(+0.88%)
Nov 17, 2014	31.41	31.49	31.36	31.42	127,704	-0.09(-0.29%)
Nov 14, 2014	31.34	31.55	31.33	31.52	80,805	+0.08(+0.25%)
Nov 13, 2014	31.57	31.65	31.37	31.44	265,031	-0.12(-0.37%)
Nov 12, 2014	31.53	31.58	31.45	31.55	183,207	-0.08(-0.25%)
Nov 11, 2014	31.53	31.65	31.47	31.63	261,984	+0.17(+0.54%)
Nov 10, 2014	31.54	31.57	31.41	31.46	186,911	-0.03(-0.08%)
Nov 07, 2014	31.32	31.49	31.25	31.49	163,439	+0.18(+0.59%)
Nov 06, 2014	31.53	31.53	31.27	31.30	178,661	-0.22(-0.71%)
Nov 05, 2014	31.49	31.53	31.37	31.53	248,409	+0.08(+0.25%)
Nov 04, 2014	31.55	31.60	31.38	31.45	171,872	-0.16(-0.50%)
Nov 03, 2014	31.79	31.79	31.54	31.61	191,169	-0.18(-0.58%)
Oct 31, 2014	31.82	31.82	31.58	31.79	151,050	+0.18(+0.58%)
Oct 30, 2014	31.35	31.66	31.35	31.61	228,224	+0.17(+0.54%)
Oct 29, 2014	31.72	31.75	31.27	31.44	175,446	-0.24(-0.74%)
Oct 28, 2014	31.31	31.67	31.31	31.67	152,229	+0.56(+1.81%)
Oct 27, 2014	31.10	31.25	31.25	31.11	171,456	-0.14(-0.46%)
Oct 24, 2014	31.18	31.25	31.11	31.25	105,968	+0.17(+0.55%)
Oct 23, 2014	31.08	31.22	31.04	31.08	230,104	+0.17(+0.55%)
Oct 22, 2014	31.20	31.20	30.90	30.91	242,454	-0.21(-0.67%)
Oct 21, 2014	30.97	31.14	30.93	31.12	244,182	+0.26(+0.85%)
Oct 20, 2014	30.56	30.86	30.56	30.86	256,147	+0.27(+0.90%)
Oct 17, 2014	30.64	30.73	30.46	30.59	257,010	+0.31(+1.04%)
Oct 16, 2014	29.69	30.44	29.56	30.27	265,561	+0.12(+0.39%)
Oct 15, 2014	30.12	30.25	29.58	30.16	1,033,014	-0.09(-0.30%)
Oct 14, 2014	30.29	30.51	30.19	30.25	220,650	+0.09(+0.30%)
Oct 13, 2014	30.30	30.51	30.16	30.16	293,574	-0.04(-0.13%)
Oct 10, 2014	30.41	30.52	30.14	30.20	586,201	-0.37(-1.20%)
Oct 09, 2014	31.10	31.10	30.54	30.56	298,761	-0.59(-1.89%)
Oct 08, 2014	30.76	31.17	30.54	31.15	338,155	+0.44(+1.45%)
Oct 07, 2014	30.99	30.99	30.71	30.71	208,534	-0.30(-0.97%)
Oct 06, 2014	31.06	31.11	30.89	31.01	242,354	+0.10(+0.34%)
Oct 03, 2014	30.90	30.93	30.74	30.90	197,124	+0.05(+0.17%)
Oct 02, 2014	30.94	30.96	30.55	30.85	391,061	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.