Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	28.75	28.88	28.68	28.77	105,497	+0.08(+0.29%)
Oct 29, 2015	28.75	28.82	28.67	28.68	83,235	-0.21(-0.72%)
Oct 28, 2015	28.85	29.10	28.61	28.89	105,333	+0.08(+0.29%)
Oct 27, 2015	29.11	29.21	28.77	28.81	107,887	-0.43(-1.46%)
Oct 26, 2015	29.34	29.38	29.17	29.23	84,428	-0.16(-0.55%)
Oct 23, 2015	29.44	29.46	29.31	29.39	91,704	+0.20(+0.67%)
Oct 22, 2015	29.14	29.33	29.14	29.20	425,467	+0.24(+0.82%)
Oct 21, 2015	29.21	29.21	28.96	28.96	79,783	-0.21(-0.72%)
Oct 20, 2015	29.09	29.25	29.06	29.17	105,046	+0.08(+0.29%)
Oct 19, 2015	29.13	29.17	29.03	29.09	81,096	-0.14(-0.48%)
Oct 16, 2015	29.21	29.28	29.16	29.23	82,309	+0.06(+0.19%)
Oct 15, 2015	28.96	29.21	28.84	29.17	83,234	+0.29(+1.01%)
Oct 14, 2015	28.86	28.96	28.79	28.88	108,893	+0.21(+0.73%)
Oct 13, 2015	28.79	29.02	28.64	28.67	104,813	-0.42(-1.44%)
Oct 12, 2015	29.14	29.18	29.07	29.09	60,021	-0.06(-0.19%)
Oct 09, 2015	29.27	29.31	29.10	29.14	62,213	-0.02(-0.07%)
Oct 08, 2015	28.82	29.17	28.78	29.16	169,224	+0.20(+0.70%)
Oct 07, 2015	28.74	28.96	28.70	28.96	134,903	+0.47(+1.67%)
Oct 06, 2015	28.32	28.57	28.32	28.49	72,139	+0.11(+0.39%)
Oct 05, 2015	28.04	28.39	28.04	28.38	97,326	+0.61(+2.21%)
Oct 02, 2015	27.24	27.77	27.11	27.76	119,370	+0.35(+1.27%)
Oct 01, 2015	27.41	27.53	27.10	27.41	1,008,183	+0.15(+0.57%)
Sep 30, 2015	27.24	27.30	27.04	27.26	152,605	+0.33(+1.24%)
Sep 29, 2015	27.02	27.13	26.87	26.92	146,242	-0.14(-0.51%)
Sep 28, 2015	27.60	27.60	27.02	27.06	212,521	-0.68(-2.45%)
Sep 25, 2015	27.92	27.92	27.64	27.74	92,053	-0.04(-0.15%)
Sep 24, 2015	27.58	27.80	27.48	27.78	176,377	+0.07(+0.25%)
Sep 23, 2015	27.81	27.92	27.69	27.72	181,181	-0.12(-0.45%)
Sep 22, 2015	27.85	27.94	27.72	27.84	124,470	-0.49(-1.71%)
Sep 21, 2015	28.30	28.42	28.23	28.33	108,419	+0.10(+0.34%)
Sep 18, 2015	28.31	28.48	28.16	28.23	179,905	-0.35(-1.21%)
Sep 17, 2015	28.33	28.92	28.27	28.58	148,653	+0.17(+0.59%)
Sep 16, 2015	28.09	28.44	28.09	28.41	100,965	+0.37(+1.34%)
Sep 15, 2015	27.85	28.05	27.84	28.03	82,582	+0.06(+0.20%)
Sep 14, 2015	28.03	28.03	27.85	27.98	119,467	-0.07(-0.25%)
Sep 11, 2015	27.84	28.05	27.78	28.05	107,554	+0.10(+0.35%)
Sep 10, 2015	27.80	28.08	27.79	27.95	96,301	+0.12(+0.45%)
Sep 09, 2015	28.33	28.37	27.83	27.83	143,726	-0.29(-1.04%)
Sep 08, 2015	28.06	28.12	27.90	28.12	188,791	+0.82(+3.00%)
Sep 04, 2015	27.42	27.30	27.30	27.30	257,504	-0.41(-1.49%)
Sep 03, 2015	27.73	27.92	27.65	27.71	163,087	-0.03(-0.11%)
Sep 02, 2015	27.87	27.87	27.49	27.74	290,454	+0.29(+1.06%)
Sep 01, 2015	27.66	27.74	27.40	27.45	182,274	-0.67(-2.37%)
Aug 31, 2015	28.20	28.23	27.98	28.12	138,330	-0.21(-0.73%)
Aug 28, 2015	28.16	28.34	28.16	28.32	160,736	+0.08(+0.29%)
Aug 27, 2015	28.03	28.39	27.97	28.24	260,786	+0.47(+1.69%)
Aug 26, 2015	27.74	27.80	27.19	27.77	573,990	+0.62(+2.29%)
Aug 25, 2015	28.02	28.24	27.12	27.15	496,194	+0.15(+0.56%)
Aug 24, 2015	26.77	27.61	25.54	27.00	721,974	-1.10(-3.93%)
Aug 21, 2015	28.59	28.64	28.06	28.10	650,229	-0.63(-2.21%)
Aug 20, 2015	28.99	29.01	28.74	28.74	318,759	-0.44(-1.51%)
Aug 19, 2015	29.32	29.36	28.99	29.18	146,735	-0.25(-0.84%)
Aug 18, 2015	29.43	29.48	29.37	29.43	147,860	-0.14(-0.47%)
Aug 17, 2015	29.34	29.60	29.30	29.56	247,975	+0.03(+0.09%)
Aug 14, 2015	29.40	29.56	29.40	29.54	109,116	+0.10(+0.33%)
Aug 13, 2015	29.48	29.51	29.29	29.44	142,897	-0.08(-0.28%)
Aug 12, 2015	29.37	29.61	29.22	29.52	206,142	+0.03(+0.09%)
Aug 11, 2015	29.51	29.52	29.37	29.50	175,739	-0.40(-1.34%)
Aug 10, 2015	29.65	29.90	29.61	29.90	99,101	+0.33(+1.12%)
Aug 07, 2015	29.61	29.66	29.51	29.56	121,531	-0.15(-0.51%)
Aug 06, 2015	29.81	29.86	29.54	29.72	145,742	-0.17(-0.55%)
Aug 05, 2015	30.09	30.14	29.88	29.88	122,120	-0.18(-0.60%)
Aug 04, 2015	30.13	30.30	30.03	30.06	112,839	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.