Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	30.95	31.18	30.95	31.07	121,038	-0.21(-0.67%)
Mar 30, 2015	31.30	31.32	31.22	31.28	112,115	-0.01(-0.02%)
Mar 27, 2015	31.41	31.41	31.22	31.28	125,985	-0.09(-0.30%)
Mar 26, 2015	31.47	31.49	31.25	31.38	109,552	-0.23(-0.72%)
Mar 25, 2015	31.90	31.91	31.57	31.61	162,890	-0.17(-0.55%)
Mar 24, 2015	31.90	31.91	31.75	31.78	178,130	-0.01(-0.04%)
Mar 23, 2015	31.63	31.86	31.61	31.80	149,995	+0.27(+0.85%)
Mar 20, 2015	31.30	31.59	31.24	31.53	177,418	+0.56(+1.82%)
Mar 19, 2015	31.04	31.07	30.88	30.96	194,334	-0.27(-0.86%)
Mar 18, 2015	30.63	31.32	30.55	31.23	144,628	+0.60(+1.97%)
Mar 17, 2015	30.51	30.68	30.46	30.63	185,157	-0.03(-0.09%)
Mar 16, 2015	30.57	30.71	30.57	30.65	145,842	+0.24(+0.79%)
Mar 13, 2015	30.49	30.55	30.21	30.41	251,525	-0.31(-1.01%)
Mar 12, 2015	30.65	30.75	30.63	30.72	185,394	+0.40(+1.33%)
Mar 11, 2015	30.39	30.41	30.21	30.32	120,692	+0.03(+0.09%)
Mar 10, 2015	30.43	30.45	30.28	30.29	256,883	-0.40(-1.31%)
Mar 09, 2015	30.84	30.86	30.65	30.69	181,212	-0.12(-0.39%)
Mar 06, 2015	31.26	31.26	30.80	30.81	320,552	-0.59(-1.88%)
Mar 05, 2015	31.49	31.53	31.34	31.41	170,229	-0.05(-0.17%)
Mar 04, 2015	31.59	31.69	31.30	31.46	142,365	-0.23(-0.72%)
Mar 03, 2015	31.75	31.75	31.61	31.69	186,875	-0.09(-0.30%)
Mar 02, 2015	31.88	31.89	31.71	31.78	424,346	-0.01(-0.04%)
Feb 27, 2015	31.73	31.87	31.69	31.79	135,858	+0.12(+0.38%)
Feb 26, 2015	31.81	31.81	31.59	31.67	128,503	-0.27(-0.84%)
Feb 25, 2015	31.87	31.98	31.81	31.94	154,374	+0.11(+0.34%)
Feb 24, 2015	31.78	31.91	31.66	31.83	216,501	+0.03(+0.08%)
Feb 23, 2015	31.62	31.81	31.62	31.81	237,393	+0.03(+0.08%)
Feb 20, 2015	31.65	31.83	31.53	31.78	125,962	+0.12(+0.38%)
Feb 19, 2015	31.77	31.79	31.55	31.66	196,611	-0.19(-0.59%)
Feb 18, 2015	31.83	31.85	31.67	31.85	164,589	+0.01(+0.04%)
Feb 17, 2015	31.75	31.86	31.63	31.83	202,164	+0.08(+0.25%)
Feb 13, 2015	31.62	31.75	31.75	31.75	209,597	+0.19(+0.59%)
Feb 12, 2015	31.23	31.57	31.23	31.57	175,745	+0.40(+1.29%)
Feb 11, 2015	31.18	31.21	30.99	31.17	171,790	-0.08(-0.26%)
Feb 10, 2015	31.29	31.29	31.06	31.25	118,054	+0.08(+0.26%)
Feb 09, 2015	31.03	31.24	31.03	31.17	106,126	-0.05(-0.17%)
Feb 06, 2015	31.42	31.46	31.13	31.22	151,320	-0.25(-0.81%)
Feb 05, 2015	31.23	31.50	31.23	31.47	223,629	+0.40(+1.29%)
Feb 04, 2015	31.26	31.27	31.06	31.07	207,433	-0.37(-1.19%)
Feb 03, 2015	31.02	31.46	30.97	31.45	286,889	+0.67(+2.17%)
Feb 02, 2015	30.61	30.83	30.43	30.78	152,678	+0.32(+1.05%)
Jan 30, 2015	30.62	30.68	30.43	30.46	184,878	-0.39(-1.25%)
Jan 29, 2015	30.75	30.84	30.56	30.84	180,849	+0.23(+0.74%)
Jan 28, 2015	31.03	31.05	30.58	30.62	248,073	-0.35(-1.12%)
Jan 27, 2015	30.82	31.03	30.82	30.96	159,025	+0.01(+0.04%)
Jan 26, 2015	30.75	30.99	30.70	30.95	164,660	+0.25(+0.81%)
Jan 23, 2015	30.84	30.88	30.68	30.70	136,748	-0.23(-0.76%)
Jan 22, 2015	30.68	30.98	30.67	30.94	218,668	+0.31(+1.00%)
Jan 21, 2015	30.56	30.75	30.55	30.63	341,367	+0.08(+0.26%)
Jan 20, 2015	30.83	30.83	30.47	30.55	133,855	-0.19(-0.61%)
Jan 16, 2015	30.27	30.76	30.27	30.74	107,805	+0.45(+1.49%)
Jan 15, 2015	30.52	30.54	30.29	30.29	189,600	-0.07(-0.22%)
Jan 14, 2015	30.15	30.42	30.07	30.35	156,585	+0.08(+0.26%)
Jan 13, 2015	30.52	30.60	30.11	30.27	148,763	+0.01(+0.04%)
Jan 12, 2015	30.43	30.47	30.19	30.26	101,036	-0.24(-0.78%)
Jan 09, 2015	30.66	30.70	30.43	30.50	178,041	-0.01(-0.04%)
Jan 08, 2015	30.42	30.56	30.34	30.51	179,841	+0.28(+0.92%)
Jan 07, 2015	30.14	30.30	30.05	30.23	183,204	+0.17(+0.57%)
Jan 06, 2015	30.27	30.38	29.94	30.06	156,967	-0.17(-0.57%)
Jan 05, 2015	30.56	30.56	30.21	30.23	376,101	-0.47(-1.52%)
Jan 02, 2015	30.67	30.78	30.58	30.70	114,589	+0.04(+0.13%)
Dec 31, 2014	30.95	30.66	30.66	30.66	125,971	-0.33(-1.07%)
Dec 30, 2014	31.03	31.08	30.94	30.99	149,400	-0.13(-0.43%)
Dec 29, 2014	31.00	31.25	31.00	31.12	190,138	-0.01(-0.03%)
Dec 26, 2014	31.11	31.18	31.03	31.13	141,482	+0.24(+0.77%)
Dec 24, 2014	30.89	30.89	30.89	30.89	84,412	-0.01(-0.04%)
Dec 23, 2014	30.97	31.00	30.87	30.91	232,167	-0.04(-0.13%)
Dec 22, 2014	30.95	31.01	30.88	30.95	205,076	+0.12(+0.39%)
Dec 19, 2014	30.71	30.93	30.66	30.83	168,975	+0.08(+0.26%)
Dec 18, 2014	30.54	30.75	30.46	30.75	430,870	+0.48(+1.59%)
Dec 17, 2014	29.69	30.38	29.69	30.27	196,315	+0.51(+1.71%)
Dec 16, 2014	29.55	30.10	29.55	29.76	381,332	+0.17(+0.58%)
Dec 15, 2014	29.98	30.09	29.54	29.59	457,936	-0.42(-1.41%)
Dec 12, 2014	30.29	30.38	30.00	30.01	250,163	-0.42(-1.39%)
Dec 11, 2014	30.38	30.66	30.35	30.43	213,081	+0.03(+0.09%)
Dec 10, 2014	30.76	30.79	30.35	30.41	234,414	-0.40(-1.29%)
Dec 09, 2014	30.66	30.80	30.51	30.80	290,220	-0.09(-0.30%)
Dec 08, 2014	31.28	31.30	30.88	30.89	280,230	-0.42(-1.35%)
Dec 05, 2014	31.40	31.40	31.27	31.32	150,360	-0.07(-0.21%)
Dec 04, 2014	31.51	31.51	31.28	31.38	158,118	-0.16(-0.50%)
Dec 03, 2014	31.51	31.61	31.50	31.54	166,796	+0.04(+0.13%)
Dec 02, 2014	31.36	31.57	31.36	31.50	151,969	+0.08(+0.25%)
Dec 01, 2014	31.62	31.63	31.30	31.42	156,857	-0.28(-0.87%)
Nov 28, 2014	31.83	31.83	31.66	31.70	105,806	-0.26(-0.82%)
Nov 26, 2014	31.92	31.96	31.96	31.96	104,940	+0.12(+0.37%)
Nov 25, 2014	31.75	31.87	31.75	31.84	117,798	+0.07(+0.21%)
Nov 24, 2014	31.90	31.90	31.70	31.78	171,354	-0.07(-0.21%)
Nov 21, 2014	31.88	31.91	31.74	31.84	153,049	+0.22(+0.71%)
Nov 20, 2014	31.46	31.63	31.44	31.62	121,366	+0.08(+0.25%)
Nov 19, 2014	31.69	31.71	31.44	31.54	173,367	-0.16(-0.50%)
Nov 18, 2014	31.48	31.73	31.48	31.70	160,090	+0.28(+0.88%)
Nov 17, 2014	31.41	31.49	31.36	31.42	127,704	-0.09(-0.29%)
Nov 14, 2014	31.34	31.55	31.33	31.52	80,805	+0.08(+0.25%)
Nov 13, 2014	31.57	31.65	31.37	31.44	265,031	-0.12(-0.37%)
Nov 12, 2014	31.53	31.58	31.45	31.55	183,207	-0.08(-0.25%)
Nov 11, 2014	31.53	31.65	31.47	31.63	261,984	+0.17(+0.54%)
Nov 10, 2014	31.54	31.57	31.41	31.46	186,911	-0.03(-0.08%)
Nov 07, 2014	31.32	31.49	31.25	31.49	163,439	+0.18(+0.59%)
Nov 06, 2014	31.53	31.53	31.27	31.30	178,661	-0.22(-0.71%)
Nov 05, 2014	31.49	31.53	31.37	31.53	248,409	+0.08(+0.25%)
Nov 04, 2014	31.55	31.60	31.38	31.45	171,872	-0.16(-0.50%)
Nov 03, 2014	31.79	31.79	31.54	31.61	191,169	-0.18(-0.58%)
Oct 31, 2014	31.82	31.82	31.58	31.79	151,050	+0.18(+0.58%)
Oct 30, 2014	31.35	31.66	31.35	31.61	228,224	+0.17(+0.54%)
Oct 29, 2014	31.72	31.75	31.27	31.44	175,446	-0.24(-0.74%)
Oct 28, 2014	31.31	31.67	31.31	31.67	152,229	+0.56(+1.81%)
Oct 27, 2014	31.10	31.25	31.25	31.11	171,456	-0.14(-0.46%)
Oct 24, 2014	31.18	31.25	31.11	31.25	105,968	+0.17(+0.55%)
Oct 23, 2014	31.08	31.22	31.04	31.08	230,104	+0.17(+0.55%)
Oct 22, 2014	31.20	31.20	30.90	30.91	242,454	-0.21(-0.67%)
Oct 21, 2014	30.97	31.14	30.93	31.12	244,182	+0.26(+0.85%)
Oct 20, 2014	30.56	30.86	30.56	30.86	256,147	+0.27(+0.90%)
Oct 17, 2014	30.64	30.73	30.46	30.59	257,010	+0.31(+1.04%)
Oct 16, 2014	29.69	30.44	29.56	30.27	265,561	+0.12(+0.39%)
Oct 15, 2014	30.12	30.25	29.58	30.16	1,033,014	-0.09(-0.30%)
Oct 14, 2014	30.29	30.51	30.19	30.25	220,650	+0.09(+0.30%)
Oct 13, 2014	30.30	30.51	30.16	30.16	293,574	-0.04(-0.13%)
Oct 10, 2014	30.41	30.52	30.14	30.20	586,201	-0.37(-1.20%)
Oct 09, 2014	31.10	31.10	30.54	30.56	298,761	-0.59(-1.89%)
Oct 08, 2014	30.76	31.17	30.54	31.15	338,155	+0.44(+1.45%)
Oct 07, 2014	30.99	30.99	30.71	30.71	208,534	-0.30(-0.97%)
Oct 06, 2014	31.06	31.11	30.89	31.01	242,354	+0.10(+0.34%)
Oct 03, 2014	30.90	30.93	30.74	30.90	197,124	+0.05(+0.17%)
Oct 02, 2014	30.94	30.96	30.55	30.85	391,061	-0.07(-0.21%)
Oct 01, 2014	31.14	31.18	30.88	30.91	396,542	-0.25(-0.79%)
Sep 30, 2014	31.21	31.33	31.11	31.16	160,023	-0.01(-0.04%)
Sep 29, 2014	31.20	31.29	31.07	31.18	305,489	-0.32(-1.01%)
Sep 26, 2014	31.44	31.54	31.32	31.49	225,967	+0.11(+0.35%)
Sep 25, 2014	31.71	31.71	31.34	31.38	434,263	-0.47(-1.47%)
Sep 24, 2014	31.70	31.88	31.60	31.85	163,389	+0.16(+0.49%)
Sep 23, 2014	31.83	31.93	31.68	31.70	354,861	-0.22(-0.69%)
Sep 22, 2014	32.16	32.16	31.85	31.92	218,162	-0.31(-0.97%)
Sep 19, 2014	32.50	32.53	32.16	32.23	224,892	-0.17(-0.52%)
Sep 18, 2014	32.37	32.45	32.36	32.40	142,206	+0.06(+0.20%)
Sep 17, 2014	32.63	32.63	32.24	32.33	215,200	-0.27(-0.84%)
Sep 16, 2014	32.40	32.67	32.35	32.61	282,613	+0.10(+0.32%)
Sep 15, 2014	32.58	32.61	32.44	32.50	226,017	-0.18(-0.56%)
Sep 12, 2014	32.96	32.96	32.59	32.68	245,406	-0.34(-1.02%)
Sep 11, 2014	33.05	33.05	32.93	33.02	150,677	-0.14(-0.43%)
Sep 10, 2014	33.22	33.22	33.02	33.16	175,174	-0.09(-0.27%)
Sep 09, 2014	33.41	33.44	33.15	33.26	156,112	-0.18(-0.54%)
Sep 08, 2014	33.67	33.71	33.35	33.44	184,808	-0.36(-1.08%)
Sep 05, 2014	33.71	33.81	33.62	33.80	154,788	+0.05(+0.15%)
Sep 04, 2014	33.94	34.02	33.67	33.75	170,166	-0.14(-0.42%)
Sep 03, 2014	34.01	34.01	33.88	33.89	140,421	+0.10(+0.31%)
Sep 02, 2014	33.89	33.91	33.74	33.79	204,098	-0.12(-0.34%)
Aug 29, 2014	33.76	33.90	33.90	33.90	110,039	+0.13(+0.38%)
Aug 28, 2014	33.72	33.80	33.67	33.78	248,072	-0.06(-0.19%)
Aug 27, 2014	33.78	33.84	33.72	33.84	172,565	+0.17(+0.50%)
Aug 26, 2014	33.62	33.74	33.62	33.67	251,843	+0.10(+0.31%)
Aug 25, 2014	33.59	33.63	33.53	33.57	229,076	+0.10(+0.31%)
Aug 22, 2014	33.61	33.61	33.35	33.46	168,547	-0.10(-0.31%)
Aug 21, 2014	33.49	33.62	33.48	33.57	186,030	+0.13(+0.39%)
Aug 20, 2014	33.43	33.48	33.32	33.44	314,998	+0.01(+0.04%)
Aug 19, 2014	33.45	33.45	33.35	33.43	212,103	+0.05(+0.16%)
Aug 18, 2014	33.39	33.39	33.30	33.37	136,556	+0.16(+0.47%)
Aug 15, 2014	33.24	33.30	32.94	33.22	565,117	+0.14(+0.43%)
Aug 14, 2014	33.04	33.10	33.02	33.08	170,871	+0.14(+0.43%)
Aug 13, 2014	32.92	32.96	32.87	32.93	180,136	+0.14(+0.43%)
Aug 12, 2014	32.75	32.83	32.71	32.79	147,543	+0.05(+0.16%)
Aug 11, 2014	32.64	32.78	32.64	32.74	161,341	+0.22(+0.68%)
Aug 08, 2014	32.40	32.51	32.30	32.52	374,043	+0.10(+0.32%)
Aug 07, 2014	32.65	32.65	32.35	32.42	237,043	-0.25(-0.75%)
Aug 06, 2014	32.58	32.75	32.46	32.66	175,997	-0.03(-0.08%)
Aug 05, 2014	32.79	32.92	32.57	32.69	223,035	-0.32(-0.98%)
Aug 04, 2014	32.91	33.02	32.77	33.01	220,633	+0.17(+0.51%)
Aug 01, 2014	32.88	33.04	32.77	32.84	491,401	-0.10(-0.31%)
Jul 31, 2014	33.22	33.22	32.95	32.95	276,726	-0.43(-1.27%)
Jul 30, 2014	33.56	33.56	33.29	33.37	221,327	-0.14(-0.42%)
Jul 29, 2014	33.72	33.75	33.50	33.51	118,887	+0.03(+0.08%)
Jul 28, 2014	33.49	33.51	33.34	33.49	136,081	+0.03(+0.08%)
Jul 25, 2014	33.60	33.60	33.40	33.46	126,317	-0.18(-0.54%)
Jul 24, 2014	33.71	33.72	33.60	33.64	132,110	-0.04(-0.11%)
Jul 23, 2014	33.71	33.71	33.62	33.68	128,400	+0.15(+0.46%)
Jul 22, 2014	33.42	33.55	33.41	33.53	183,619	+0.18(+0.54%)
Jul 21, 2014	33.28	33.36	33.20	33.35	130,674	-0.01(-0.04%)
Jul 18, 2014	33.10	33.38	33.10	33.36	111,326	+0.36(+1.09%)
Jul 17, 2014	33.22	33.31	32.96	33.00	229,365	-0.37(-1.12%)
Jul 16, 2014	33.24	33.40	33.24	33.37	162,478	+0.10(+0.31%)
Jul 15, 2014	33.41	33.41	33.10	33.27	206,092	-0.04(-0.12%)
Jul 14, 2014	33.29	33.38	33.27	33.31	414,119	+0.17(+0.51%)
Jul 11, 2014	33.08	33.17	33.05	33.14	121,309	+0.05(+0.16%)
Jul 10, 2014	32.90	33.10	32.79	33.09	678,179	-0.13(-0.39%)
Jul 09, 2014	33.17	33.23	33.06	33.22	180,469	+0.02(+0.06%)
Jul 08, 2014	33.31	33.32	33.10	33.20	285,656	-0.12(-0.37%)
Jul 07, 2014	33.40	33.40	33.25	33.32	220,139	-0.24(-0.71%)
Jul 03, 2014	33.42	33.56	33.56	33.56	242,550	+0.03(+0.10%)
Jul 02, 2014	33.56	33.56	33.46	33.53	230,847	-0.06(-0.19%)
Jul 01, 2014	33.50	33.63	33.50	33.59	183,149	+0.18(+0.54%)
Jun 30, 2014	33.37	33.42	33.29	33.41	176,172	+0.01(+0.04%)
Jun 27, 2014	33.27	33.41	33.27	33.40	149,588	+0.03(+0.08%)
Jun 26, 2014	33.31	33.37	33.08	33.37	163,878	+0.22(+0.66%)
Jun 25, 2014	33.05	33.18	33.01	33.15	204,450	+0.06(+0.19%)
Jun 24, 2014	33.26	33.31	33.06	33.09	188,660	-0.26(-0.77%)
Jun 23, 2014	33.33	33.44	33.26	33.35	182,437	-0.04(-0.12%)
Jun 20, 2014	33.36	33.40	33.27	33.38	332,099	+0.04(+0.12%)
Jun 19, 2014	33.35	33.36	33.26	33.35	228,719	+0.06(+0.19%)
Jun 18, 2014	33.08	33.28	32.97	33.28	169,970	+0.27(+0.82%)
Jun 17, 2014	32.94	33.05	32.90	33.01	181,661	-0.04(-0.12%)
Jun 16, 2014	33.05	33.15	32.96	33.05	322,497	-0.06(-0.19%)
Jun 13, 2014	33.01	33.13	32.96	33.11	141,671	+0.06(+0.19%)
Jun 12, 2014	33.14	33.19	33.01	33.05	190,339	+0.01(+0.04%)
Jun 11, 2014	33.14	33.14	33.01	33.04	262,278	-0.18(-0.54%)
Jun 10, 2014	33.19	33.22	33.10	33.22	242,725	+0.09(+0.27%)
Jun 06, 2014	33.05	33.13	33.01	33.13	259,486	+0.24(+0.74%)
Jun 05, 2014	32.74	32.90	32.59	32.88	258,238	+0.33(+1.02%)
Jun 04, 2014	32.51	32.59	32.46	32.55	271,334	+0.03(+0.08%)
Jun 03, 2014	32.50	32.54	32.46	32.52	199,902	-0.06(-0.20%)
Jun 02, 2014	32.65	32.66	32.54	32.59	237,411	+0.03(+0.08%)
May 30, 2014	32.59	32.59	32.51	32.56	275,737	-0.03(-0.08%)
May 29, 2014	32.58	32.59	32.50	32.59	314,901	+0.19(+0.59%)
May 28, 2014	32.44	32.46	32.35	32.40	242,589	+0.05(+0.16%)
May 27, 2014	32.36	32.41	32.26	32.35	254,989	+0.10(+0.32%)
May 23, 2014	32.14	32.24	32.24	32.24	189,659	+0.13(+0.40%)
May 22, 2014	32.01	32.12	31.96	32.12	185,603	+0.08(+0.24%)
May 21, 2014	31.95	32.05	31.90	32.04	266,512	+0.20(+0.64%)
May 20, 2014	32.05	32.05	31.80	31.84	209,368	-0.27(-0.83%)
May 19, 2014	32.07	32.12	31.96	32.10	212,172	-0.01(-0.04%)
May 16, 2014	32.03	32.12	31.94	32.12	180,989	+0.14(+0.44%)
May 15, 2014	32.10	32.10	31.83	31.98	292,710	-0.09(-0.28%)
May 14, 2014	32.13	32.19	32.05	32.07	274,953	-0.03(-0.08%)
May 13, 2014	32.22	32.22	32.09	32.09	191,055	-0.10(-0.32%)
May 12, 2014	32.18	32.24	32.10	32.19	260,145	+0.20(+0.64%)
May 09, 2014	32.04	32.04	31.89	31.99	154,935	-0.11(-0.36%)
May 08, 2014	32.21	32.26	32.03	32.10	228,732	+0.00(+0.00%)
May 07, 2014	32.01	32.10	31.89	32.10	310,430	+0.18(+0.56%)
May 06, 2014	31.99	32.05	31.90	31.92	156,122	-0.01(-0.04%)
May 05, 2014	31.81	31.94	31.71	31.94	225,076	+0.04(+0.12%)
May 02, 2014	31.80	31.94	31.71	31.90	187,755	+0.09(+0.28%)
May 01, 2014	31.82	31.84	31.68	31.81	125,969	-0.01(-0.04%)
Apr 30, 2014	31.77	31.82	31.61	31.82	116,165	+0.10(+0.32%)
Apr 29, 2014	31.77	31.82	31.70	31.72	165,374	+0.06(+0.20%)
Apr 28, 2014	31.67	31.74	31.44	31.66	243,724	+0.15(+0.48%)
Apr 25, 2014	31.66	31.66	31.44	31.50	204,465	-0.18(-0.56%)
Apr 24, 2014	31.68	31.75	31.59	31.68	203,102	+0.06(+0.20%)
Apr 23, 2014	31.64	31.68	31.54	31.62	687,008	-0.05(-0.16%)
Apr 22, 2014	31.70	31.70	31.57	31.67	300,963	+0.10(+0.32%)
Apr 21, 2014	31.62	31.68	31.50	31.57	127,060	+0.03(+0.08%)
Apr 17, 2014	31.44	31.54	31.54	31.54	185,929	+0.23(+0.73%)
Apr 16, 2014	31.14	31.35	31.14	31.31	297,702	+0.23(+0.74%)
Apr 15, 2014	31.10	31.12	30.76	31.09	306,582	+0.00(+0.00%)
Apr 14, 2014	31.11	31.15	30.92	31.09	124,899	+0.09(+0.29%)
Apr 11, 2014	31.11	31.18	30.96	31.00	345,578	-0.15(-0.49%)
Apr 10, 2014	31.49	31.51	31.12	31.15	248,949	-0.36(-1.13%)
Apr 09, 2014	31.34	31.55	31.26	31.50	315,896	+0.39(+1.25%)
Apr 08, 2014	30.95	31.16	30.94	31.12	145,826	+0.17(+0.55%)
Apr 07, 2014	30.98	31.05	30.86	30.95	144,837	+0.03(+0.08%)
Apr 04, 2014	31.12	31.21	30.86	30.92	79,825	-0.08(-0.25%)
Apr 03, 2014	31.17	31.17	30.88	31.00	200,752	-0.15(-0.49%)
Apr 02, 2014	31.06	31.17	30.98	31.15	165,626	+0.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.