Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	33.29	33.29	33.12	33.17	170,351	-0.12(-0.37%)
Feb 27, 2019	33.47	33.47	33.15	33.29	242,410	-0.14(-0.43%)
Feb 26, 2019	33.58	33.58	33.40	33.44	205,050	-0.07(-0.21%)
Feb 25, 2019	33.77	33.77	33.45	33.51	271,756	-0.09(-0.26%)
Feb 22, 2019	33.49	33.71	33.42	33.60	155,884	+0.34(+1.02%)
Feb 21, 2019	33.44	33.44	33.17	33.26	164,492	-0.20(-0.58%)
Feb 20, 2019	33.63	33.63	33.44	33.45	252,881	-0.18(-0.53%)
Feb 19, 2019	33.44	33.67	33.37	33.63	198,371	-0.02(-0.05%)
Feb 15, 2019	33.49	33.67	33.47	33.65	224,291	+0.21(+0.64%)
Feb 14, 2019	33.58	33.60	33.33	33.44	174,017	-0.16(-0.48%)
Feb 13, 2019	33.77	33.77	33.54	33.60	196,295	-0.14(-0.42%)
Feb 12, 2019	33.81	33.81	33.71	33.74	117,282	+0.00(+0.00%)
Feb 11, 2019	33.77	33.77	33.67	33.74	124,662	-0.07(-0.21%)
Feb 08, 2019	33.77	33.81	33.60	33.81	77,126	+0.00(+0.00%)
Feb 07, 2019	33.86	33.87	33.63	33.81	205,730	-0.09(-0.26%)
Feb 06, 2019	34.06	34.06	33.85	33.90	77,083	-0.21(-0.63%)
Feb 05, 2019	34.04	34.11	33.90	34.11	123,820	+0.19(+0.55%)
Feb 04, 2019	33.73	33.94	33.63	33.93	84,435	+0.19(+0.58%)
Feb 01, 2019	33.87	33.87	33.59	33.73	137,839	-0.16(-0.47%)
Jan 31, 2019	33.73	33.89	33.59	33.89	95,240	+0.18(+0.52%)
Jan 30, 2019	33.61	33.81	33.43	33.71	157,755	+0.23(+0.69%)
Jan 29, 2019	33.50	33.52	33.40	33.48	79,507	+0.02(+0.05%)
Jan 28, 2019	33.29	33.48	33.24	33.47	93,419	+0.09(+0.26%)
Jan 25, 2019	33.18	33.38	33.15	33.38	99,031	+0.41(+1.23%)
Jan 24, 2019	32.85	32.97	32.74	32.97	71,507	+0.12(+0.38%)
Jan 23, 2019	32.80	32.88	32.66	32.85	94,630	+0.19(+0.59%)
Jan 22, 2019	32.81	32.87	32.48	32.65	147,334	-0.37(-1.12%)
Jan 18, 2019	32.95	33.10	32.92	33.02	118,407	+0.16(+0.48%)
Jan 17, 2019	32.64	32.95	32.64	32.87	77,915	+0.12(+0.38%)
Jan 16, 2019	32.53	32.81	32.53	32.74	168,540	+0.23(+0.71%)
Jan 15, 2019	32.50	32.57	32.35	32.51	72,022	+0.05(+0.16%)
Jan 14, 2019	32.50	32.55	32.39	32.46	87,276	-0.12(-0.38%)
Jan 11, 2019	32.44	32.60	32.42	32.58	129,454	+0.04(+0.11%)
Jan 10, 2019	32.35	32.57	32.25	32.55	144,875	+0.19(+0.60%)
Jan 09, 2019	32.25	32.39	32.14	32.35	124,008	+0.21(+0.66%)
Jan 08, 2019	32.00	32.16	31.81	32.14	130,524	+0.39(+1.22%)
Jan 07, 2019	31.49	31.89	31.42	31.75	107,744	+0.34(+1.07%)
Jan 04, 2019	30.87	31.42	30.82	31.42	159,764	+0.86(+2.83%)
Jan 03, 2019	30.50	30.84	30.36	30.55	221,666	+0.05(+0.17%)
Jan 02, 2019	30.01	30.52	29.85	30.50	1,036,226	+0.32(+1.05%)
Dec 31, 2018	30.41	30.45	30.02	30.18	320,775	-0.05(-0.18%)
Dec 28, 2018	30.38	30.57	30.13	30.24	307,688	+0.12(+0.38%)
Dec 27, 2018	29.98	30.14	29.47	30.12	229,150	-0.11(-0.35%)
Dec 26, 2018	29.28	30.26	29.18	30.23	563,371	+1.02(+3.48%)
Dec 24, 2018	29.77	29.86	29.21	29.21	193,579	-0.49(-1.65%)
Dec 21, 2018	30.16	30.51	29.63	29.70	389,728	-0.54(-1.80%)
Dec 20, 2018	30.66	30.86	30.03	30.24	356,859	-0.44(-1.43%)
Dec 19, 2018	31.15	31.40	30.65	30.68	192,715	-0.40(-1.30%)
Dec 18, 2018	31.26	31.45	31.03	31.08	181,452	-0.05(-0.17%)
Dec 17, 2018	31.99	32.08	31.05	31.14	320,785	-0.89(-2.79%)
Dec 14, 2018	32.10	32.29	31.98	32.03	126,368	-0.28(-0.87%)
Dec 13, 2018	32.31	32.45	32.24	32.31	194,233	+0.09(+0.27%)
Dec 12, 2018	32.43	32.54	32.22	32.22	291,178	+0.00(+0.00%)
Dec 11, 2018	32.45	32.54	32.18	32.22	144,491	-0.02(-0.05%)
Dec 10, 2018	32.57	32.64	31.98	32.24	266,725	-0.42(-1.29%)
Dec 07, 2018	32.96	33.06	32.59	32.66	180,274	-0.26(-0.80%)
Dec 06, 2018	32.57	32.94	32.22	32.92	233,123	+0.24(+0.72%)
Dec 04, 2018	33.36	33.45	32.67	32.69	223,682	-0.73(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.