Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.97	30.98	30.82	30.88	159,612	-0.06(-0.21%)
May 27, 2021	30.99	31.01	30.92	30.95	124,629	+0.11(+0.35%)
May 26, 2021	30.77	30.88	30.72	30.84	159,680	+0.11(+0.35%)
May 25, 2021	30.95	30.97	30.71	30.73	249,873	-0.13(-0.42%)
May 24, 2021	30.80	30.90	30.69	30.86	166,160	+0.17(+0.56%)
May 21, 2021	30.82	30.84	30.65	30.69	300,731	-0.09(-0.28%)
May 20, 2021	30.71	30.80	30.56	30.77	197,160	+0.09(+0.28%)
May 19, 2021	30.58	30.73	30.40	30.69	382,759	+0.00(+0.00%)
May 18, 2021	30.69	30.86	30.69	30.69	279,733	+0.06(+0.21%)
May 17, 2021	30.47	30.62	30.36	30.62	377,529	+0.11(+0.35%)
May 14, 2021	30.34	30.52	30.28	30.52	251,374	+0.34(+1.14%)
May 13, 2021	29.98	30.21	29.96	30.17	417,884	+0.22(+0.72%)
May 12, 2021	30.43	30.43	29.93	29.96	440,325	-0.62(-2.04%)
May 11, 2021	30.52	30.60	30.37	30.58	300,909	-0.30(-0.98%)
May 10, 2021	31.03	31.10	30.88	30.88	273,036	+0.04(+0.14%)
May 07, 2021	30.64	30.86	30.60	30.84	206,283	+0.19(+0.63%)
May 06, 2021	30.47	30.64	30.39	30.64	225,212	+0.28(+0.92%)
May 05, 2021	30.41	30.41	30.21	30.36	234,199	+0.15(+0.48%)
May 04, 2021	30.35	30.45	30.13	30.22	435,372	-0.21(-0.70%)
May 03, 2021	30.35	30.50	30.29	30.43	258,804	+0.15(+0.49%)
Apr 30, 2021	30.41	30.43	30.22	30.28	223,305	-0.24(-0.77%)
Apr 29, 2021	30.63	30.63	30.39	30.52	226,097	+0.02(+0.07%)
Apr 28, 2021	30.35	30.52	30.33	30.50	225,348	+0.26(+0.85%)
Apr 27, 2021	30.18	30.28	30.18	30.24	280,901	+0.02(+0.07%)
Apr 26, 2021	30.20	30.26	30.18	30.22	176,966	+0.02(+0.07%)
Apr 23, 2021	30.07	30.26	30.05	30.20	103,825	+0.26(+0.86%)
Apr 22, 2021	30.09	30.11	29.90	29.94	169,327	-0.17(-0.57%)
Apr 21, 2021	29.92	30.11	29.75	30.11	163,037	+0.19(+0.64%)
Apr 20, 2021	30.18	30.18	29.85	29.92	503,946	-0.21(-0.71%)
Apr 19, 2021	30.18	30.22	30.11	30.13	218,389	+0.00(+0.00%)
Apr 16, 2021	29.96	30.13	29.96	30.13	225,080	+0.19(+0.64%)
Apr 15, 2021	29.85	29.96	29.81	29.94	144,591	+0.24(+0.79%)
Apr 14, 2021	29.68	29.85	29.68	29.70	192,264	+0.13(+0.43%)
Apr 13, 2021	29.51	29.60	29.43	29.58	210,954	+0.04(+0.14%)
Apr 12, 2021	29.62	29.62	29.49	29.53	159,463	-0.06(-0.22%)
Apr 09, 2021	29.73	29.77	29.56	29.60	167,887	-0.17(-0.58%)
Apr 08, 2021	29.75	29.79	29.66	29.77	205,105	+0.11(+0.36%)
Apr 07, 2021	29.70	29.70	29.60	29.66	166,930	+0.00(+0.00%)
Apr 06, 2021	29.70	29.73	29.64	29.66	240,334	-0.09(-0.29%)
Apr 05, 2021	29.83	29.83	29.64	29.75	355,526	+0.17(+0.56%)
Apr 01, 2021	29.62	29.62	29.44	29.58	194,772	+0.02(+0.07%)
Mar 31, 2021	29.56	29.58	29.45	29.56	279,412	-0.02(-0.07%)
Mar 30, 2021	29.52	29.62	29.41	29.58	249,466	+0.13(+0.43%)
Mar 29, 2021	29.58	29.58	29.37	29.45	293,060	+0.04(+0.14%)
Mar 26, 2021	29.22	29.43	29.09	29.41	292,017	+0.45(+1.54%)
Mar 25, 2021	28.75	29.02	28.55	28.96	279,988	+0.13(+0.44%)
Mar 24, 2021	29.05	29.19	28.82	28.84	370,967	-0.23(-0.80%)
Mar 23, 2021	29.43	29.45	28.99	29.07	344,702	-0.53(-1.80%)
Mar 22, 2021	29.71	29.71	29.52	29.60	196,576	-0.06(-0.22%)
Mar 19, 2021	29.56	29.73	29.37	29.67	184,850	+0.17(+0.58%)
Mar 18, 2021	29.90	29.90	29.45	29.50	326,833	-0.45(-1.49%)
Mar 17, 2021	29.64	29.94	29.56	29.94	439,324	+0.21(+0.72%)
Mar 16, 2021	30.01	30.01	29.69	29.73	286,489	-0.11(-0.36%)
Mar 15, 2021	29.60	29.84	29.60	29.84	259,949	+0.28(+0.94%)
Mar 12, 2021	29.39	29.58	29.37	29.56	229,711	+0.17(+0.58%)
Mar 11, 2021	29.26	29.45	29.22	29.39	245,894	+0.32(+1.10%)
Mar 10, 2021	28.88	29.11	28.86	29.07	257,275	+0.26(+0.89%)
Mar 09, 2021	28.88	28.94	28.73	28.82	240,054	+0.04(+0.15%)
Mar 08, 2021	28.82	28.92	28.69	28.77	340,098	-0.21(-0.73%)
Mar 05, 2021	28.84	29.01	28.43	28.99	296,908	+0.32(+1.11%)
Mar 04, 2021	28.92	29.18	28.52	28.67	381,644	-0.28(-0.96%)
Mar 03, 2021	29.01	29.05	28.86	28.94	320,279	-0.06(-0.22%)
Mar 02, 2021	29.03	29.11	28.82	29.01	256,179	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.