Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	30.65	30.70	30.59	30.61	244,520	-0.04(-0.14%)
Jun 29, 2021	30.82	30.87	30.61	30.65	243,667	-0.17(-0.56%)
Jun 28, 2021	31.02	31.04	30.74	30.82	284,796	-0.19(-0.63%)
Jun 25, 2021	31.06	31.06	30.98	31.02	136,548	+0.00(+0.00%)
Jun 24, 2021	30.85	31.02	30.85	31.02	223,377	+0.22(+0.70%)
Jun 23, 2021	30.95	30.95	30.79	30.80	255,929	-0.02(-0.07%)
Jun 22, 2021	30.91	30.91	30.65	30.82	192,106	-0.11(-0.35%)
Jun 21, 2021	30.72	30.95	30.59	30.93	202,611	+0.45(+1.49%)
Jun 18, 2021	30.80	30.85	30.46	30.48	418,664	-0.56(-1.81%)
Jun 17, 2021	31.24	31.34	30.87	31.04	400,880	-0.19(-0.62%)
Jun 16, 2021	31.54	31.54	31.15	31.24	310,820	-0.32(-1.03%)
Jun 15, 2021	31.73	31.76	31.50	31.56	245,618	-0.30(-0.95%)
Jun 14, 2021	31.89	31.95	31.82	31.86	232,400	+0.02(+0.07%)
Jun 11, 2021	31.93	31.95	31.76	31.84	241,666	-0.04(-0.14%)
Jun 10, 2021	31.91	31.95	31.82	31.89	216,725	+0.02(+0.07%)
Jun 09, 2021	31.82	31.91	31.80	31.86	250,568	+0.11(+0.34%)
Jun 08, 2021	31.67	31.78	31.58	31.76	176,869	+0.17(+0.55%)
Jun 07, 2021	31.58	31.60	31.45	31.58	213,138	+0.02(+0.07%)
Jun 04, 2021	31.54	31.60	31.47	31.56	154,671	+0.17(+0.55%)
Jun 03, 2021	31.37	31.41	31.29	31.39	195,992	-0.03(-0.08%)
Jun 02, 2021	31.22	31.46	31.20	31.41	338,768	+0.24(+0.76%)
Jun 01, 2021	31.03	31.18	31.03	31.18	278,814	+0.30(+0.98%)
May 28, 2021	30.96	30.97	30.81	30.88	159,642	-0.06(-0.21%)
May 27, 2021	30.98	31.01	30.92	30.94	124,653	+0.11(+0.35%)
May 26, 2021	30.77	30.88	30.71	30.83	159,711	+0.11(+0.35%)
May 25, 2021	30.94	30.96	30.70	30.73	249,921	-0.13(-0.42%)
May 24, 2021	30.79	30.90	30.68	30.85	166,191	+0.17(+0.56%)
May 21, 2021	30.81	30.83	30.65	30.68	300,789	-0.09(-0.28%)
May 20, 2021	30.70	30.79	30.55	30.77	197,198	+0.09(+0.28%)
May 19, 2021	30.57	30.73	30.40	30.68	382,833	+0.00(+0.00%)
May 18, 2021	30.68	30.85	30.68	30.68	279,787	+0.06(+0.21%)
May 17, 2021	30.47	30.62	30.36	30.62	377,601	+0.11(+0.35%)
May 14, 2021	30.34	30.51	30.27	30.51	251,422	+0.34(+1.14%)
May 13, 2021	29.97	30.21	29.95	30.17	417,964	+0.22(+0.72%)
May 12, 2021	30.42	30.42	29.93	29.95	440,409	-0.62(-2.04%)
May 11, 2021	30.51	30.60	30.37	30.57	300,967	-0.30(-0.98%)
May 10, 2021	31.03	31.09	30.88	30.88	273,088	+0.04(+0.14%)
May 07, 2021	30.64	30.85	30.60	30.83	206,323	+0.19(+0.63%)
May 06, 2021	30.47	30.64	30.38	30.64	225,255	+0.28(+0.92%)
May 05, 2021	30.40	30.40	30.21	30.36	234,244	+0.15(+0.48%)
May 04, 2021	30.34	30.45	30.12	30.21	435,456	-0.21(-0.70%)
May 03, 2021	30.34	30.49	30.29	30.43	258,854	+0.15(+0.49%)
Apr 30, 2021	30.41	30.43	30.21	30.28	223,347	-0.24(-0.77%)
Apr 29, 2021	30.62	30.62	30.38	30.51	226,140	+0.02(+0.07%)
Apr 28, 2021	30.34	30.51	30.32	30.49	225,392	+0.26(+0.85%)
Apr 27, 2021	30.17	30.28	30.17	30.23	280,955	+0.02(+0.07%)
Apr 26, 2021	30.19	30.26	30.17	30.21	177,000	+0.02(+0.07%)
Apr 23, 2021	30.06	30.26	30.04	30.19	103,845	+0.26(+0.86%)
Apr 22, 2021	30.08	30.11	29.89	29.93	169,360	-0.17(-0.57%)
Apr 21, 2021	29.91	30.11	29.74	30.11	163,068	+0.19(+0.64%)
Apr 20, 2021	30.17	30.17	29.85	29.91	504,042	-0.21(-0.71%)
Apr 19, 2021	30.17	30.21	30.11	30.13	218,431	+0.00(+0.00%)
Apr 16, 2021	29.96	30.13	29.96	30.13	225,123	+0.19(+0.64%)
Apr 15, 2021	29.85	29.95	29.81	29.93	144,619	+0.24(+0.79%)
Apr 14, 2021	29.68	29.85	29.68	29.70	192,301	+0.13(+0.43%)
Apr 13, 2021	29.51	29.59	29.42	29.57	210,994	+0.04(+0.14%)
Apr 12, 2021	29.61	29.61	29.49	29.53	159,493	-0.06(-0.22%)
Apr 09, 2021	29.72	29.76	29.55	29.59	167,919	-0.17(-0.58%)
Apr 08, 2021	29.74	29.78	29.66	29.76	205,144	+0.11(+0.36%)
Apr 07, 2021	29.70	29.70	29.59	29.66	166,962	+0.00(+0.00%)
Apr 06, 2021	29.70	29.72	29.64	29.66	240,381	-0.09(-0.29%)
Apr 05, 2021	29.83	29.83	29.64	29.74	355,594	+0.17(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.